NIFTY 50 23,950 CE traded across 11 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,006.05 and a low of ₹848.35. Final close ₹1,924.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹942.05 | ₹971 | ₹894.8 | ₹932.85 | 2,025 | 2,175 |
| 1 Oct 2025 | ₹848.35 | ₹1,048.6 | ₹848.35 | ₹1,037.85 | 900 | 2,025 |
| 8 Oct 2025 | ₹1,209.7 | ₹1,209.7 | ₹1,209.7 | ₹1,209.7 | 75 | 1,950 |
| 9 Oct 2025 | ₹1,333.5 | ₹1,333.5 | ₹1,333.25 | ₹1,333.25 | 150 | 1,950 |
| 13 Oct 2025 | ₹1,384.6 | ₹1,384.6 | ₹1,384.6 | ₹1,384.6 | 75 | 1,950 |
| 14 Oct 2025 | ₹1,287.3 | ₹1,287.3 | ₹1,287.3 | ₹1,287.3 | 75 | 1,950 |
| 15 Oct 2025 | ₹1,489.2 | ₹1,489.45 | ₹1,489.15 | ₹1,489.45 | 300 | 1,950 |
| 17 Oct 2025 | ₹1,824.65 | ₹1,824.65 | ₹1,824.65 | ₹1,824.65 | 75 | 2,250 |
| 20 Oct 2025 | ₹1,953.4 | ₹1,953.65 | ₹1,953.4 | ₹1,953.65 | 150 | 2,325 |
| 24 Oct 2025 | ₹1,933.85 | ₹1,933.85 | ₹1,900.6 | ₹1,900.6 | 150 | 2,475 |
| 28 Oct 2025 | ₹1,947.3 | ₹2,006.05 | ₹1,903.9 | ₹1,924.4 | 1,200 | 1,950 |