NIFTY 50 24,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,480.25 and a low of ₹302.15. Final close ₹1,238.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹402.25 | ₹453.9 | ₹343.65 | ₹365.65 | 12,98,025 | 4,93,575 |
| 30 Sept 2025 | ₹343 | ₹391.25 | ₹316.95 | ₹335 | 34,97,625 | 15,50,925 |
| 1 Oct 2025 | ₹314 | ₹437.7 | ₹302.15 | ₹427.15 | 32,59,050 | 16,46,475 |
| 3 Oct 2025 | ₹410.3 | ₹446.5 | ₹365.15 | ₹441.7 | 12,55,650 | 16,69,725 |
| 6 Oct 2025 | ₹439.2 | ₹586.3 | ₹408.95 | ₹565 | 11,63,475 | 14,85,900 |
| 7 Oct 2025 | ₹575 | ₹672.25 | ₹561.5 | ₹596.7 | 6,47,100 | 13,70,625 |
| 8 Oct 2025 | ₹575.05 | ₹644.4 | ₹480 | ₹499.45 | 2,93,250 | 13,43,100 |
| 9 Oct 2025 | ₹515 | ₹644.05 | ₹509 | ₹630.95 | 3,61,125 | 12,87,000 |
| 10 Oct 2025 | ₹628.5 | ₹795.5 | ₹624 | ₹752.25 | 4,10,850 | 12,31,200 |
| 13 Oct 2025 | ₹657.2 | ₹747.7 | ₹595.05 | ₹670.25 | 2,53,125 | 12,31,425 |
| 14 Oct 2025 | ₹687.85 | ₹711 | ₹510.85 | ₹550.95 | 3,69,750 | 12,14,775 |
| 15 Oct 2025 | ₹646 | ₹788.95 | ₹641.55 | ₹758.35 | 2,65,425 | 11,83,125 |
| 16 Oct 2025 | ₹820 | ₹1,020.3 | ₹816 | ₹959.75 | 94,050 | 11,64,150 |
| 17 Oct 2025 | ₹925 | ₹1,155.5 | ₹913.35 | ₹1,068.15 | 1,20,675 | 11,43,975 |
| 20 Oct 2025 | ₹1,265 | ₹1,273 | ₹1,144.55 | ₹1,239.1 | 84,525 | 10,93,125 |
| 23 Oct 2025 | ₹1,366.75 | ₹1,480.25 | ₹1,250 | ₹1,255.85 | 2,12,700 | 10,42,050 |
| 24 Oct 2025 | ₹1,245.05 | ₹1,261.55 | ₹1,035.45 | ₹1,120.4 | 88,650 | 10,24,950 |
| 27 Oct 2025 | ₹1,263.75 | ₹1,368.8 | ₹1,251.5 | ₹1,337.7 | 85,875 | 10,13,625 |
| 28 Oct 2025 | ₹1,325.05 | ₹1,370.7 | ₹1,120 | ₹1,238.3 | 79,725 | 10,08,900 |