NIFTY 50 24,950 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,224.55 and a low of ₹181.25. Final close ₹985.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹259.05 | ₹299 | ₹220.2 | ₹230.7 | 68,550 | 43,800 |
| 30 Sept 2025 | ₹235 | ₹251.95 | ₹200 | ₹206.8 | 1,36,875 | 78,300 |
| 1 Oct 2025 | ₹200.6 | ₹279 | ₹181.25 | ₹273.85 | 3,07,950 | 1,03,275 |
| 3 Oct 2025 | ₹258.95 | ₹279.65 | ₹222.05 | ₹273 | 2,81,100 | 1,29,750 |
| 6 Oct 2025 | ₹265.95 | ₹392.65 | ₹251.8 | ₹377 | 4,69,200 | 1,09,500 |
| 7 Oct 2025 | ₹360.65 | ₹460.3 | ₹360.65 | ₹387.65 | 1,14,600 | 98,325 |
| 8 Oct 2025 | ₹367.05 | ₹434.95 | ₹298.45 | ₹313.65 | 1,41,225 | 1,00,500 |
| 9 Oct 2025 | ₹338.05 | ₹435 | ₹322.75 | ₹420.15 | 81,075 | 92,175 |
| 10 Oct 2025 | ₹420.15 | ₹560 | ₹420.15 | ₹522.6 | 29,025 | 86,100 |
| 13 Oct 2025 | ₹463.1 | ₹466 | ₹392.25 | ₹454.05 | 73,125 | 76,425 |
| 14 Oct 2025 | ₹482.15 | ₹490.9 | ₹325 | ₹353.95 | 86,025 | 72,450 |
| 15 Oct 2025 | ₹435.55 | ₹560 | ₹427.75 | ₹531.2 | 38,550 | 67,800 |
| 16 Oct 2025 | ₹594 | ₹777.3 | ₹589 | ₹717.35 | 48,600 | 49,800 |
| 17 Oct 2025 | ₹680 | ₹920 | ₹680 | ₹837.3 | 19,950 | 43,800 |
| 20 Oct 2025 | ₹1,026 | ₹1,034.4 | ₹917.7 | ₹990.75 | 14,325 | 37,425 |
| 23 Oct 2025 | ₹1,167.7 | ₹1,224.55 | ₹1,020.2 | ₹1,020.2 | 14,925 | 32,400 |
| 24 Oct 2025 | ₹987.5 | ₹1,042.85 | ₹790 | ₹864.55 | 37,500 | 26,250 |
| 27 Oct 2025 | ₹960 | ₹1,114.05 | ₹960 | ₹1,084.55 | 14,325 | 21,375 |
| 28 Oct 2025 | ₹1,084.6 | ₹1,105 | ₹882.85 | ₹985.65 | 23,100 | 20,850 |