NIFTY 50 23,750 CE traded across 8 sessions from 1 Oct 2025 to 24 Oct 2025, with a life-high of ₹2,288.35 and a low of ₹1,230.55. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,230.55 | ₹1,231.2 | ₹1,230.55 | ₹1,231.2 | 150 | 375 |
| 3 Oct 2025 | ₹1,279.8 | ₹1,279.8 | ₹1,275.7 | ₹1,278.7 | 600 | 225 |
| 8 Oct 2025 | ₹1,390.15 | ₹1,392.2 | ₹1,390.15 | ₹1,392.2 | 150 | 525 |
| 14 Oct 2025 | ₹1,469.8 | ₹1,469.8 | ₹1,469.8 | ₹1,469.8 | 75 | 525 |
| 17 Oct 2025 | ₹2,055 | ₹2,055 | ₹2,013.1 | ₹2,013.1 | 150 | 600 |
| 20 Oct 2025 | ₹2,149.8 | ₹2,149.8 | ₹2,147.05 | ₹2,147.05 | 150 | 675 |
| 23 Oct 2025 | ₹2,288.35 | ₹2,288.35 | ₹2,288.35 | ₹2,288.35 | 75 | 825 |
| 24 Oct 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 825 |