NIFTY 50 24,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹164 | ₹195 | ₹130.45 | ₹163.1 | 29,54,775 | 20,52,900 |
| 30 Sept 2025 | ₹167.95 | ₹207 | ₹151.7 | ₹167.7 | 40,14,750 | 28,73,400 |
| 1 Oct 2025 | ₹185 | ₹194.85 | ₹96.45 | ₹97.95 | 42,51,900 | 33,48,900 |
| 3 Oct 2025 | ₹108 | ₹118.75 | ₹77.65 | ₹79.15 | 35,98,275 | 39,97,875 |
| 6 Oct 2025 | ₹79.45 | ₹84.95 | ₹47.2 | ₹50 | 48,72,600 | 35,95,425 |
| 7 Oct 2025 | ₹54.3 | ₹54.3 | ₹34.5 | ₹38.95 | 40,37,250 | 35,15,550 |
| 8 Oct 2025 | ₹40.85 | ₹57 | ₹33.45 | ₹48.6 | 44,37,975 | 35,16,525 |
| 9 Oct 2025 | ₹45 | ₹48.6 | ₹29 | ₹29.75 | 40,07,550 | 33,14,700 |
| 10 Oct 2025 | ₹30.3 | ₹31.55 | ₹23 | ₹24.25 | 36,91,950 | 30,14,325 |
| 13 Oct 2025 | ₹28.5 | ₹40 | ₹27.8 | ₹30.5 | 38,54,475 | 32,97,450 |
| 14 Oct 2025 | ₹30 | ₹51.8 | ₹24.6 | ₹40.45 | 49,11,225 | 34,69,800 |
| 15 Oct 2025 | ₹36.2 | ₹36.2 | ₹17.65 | ₹19.4 | 56,33,775 | 33,76,275 |
| 16 Oct 2025 | ₹17.25 | ₹17.3 | ₹11.05 | ₹11.15 | 64,11,525 | 35,31,975 |
| 17 Oct 2025 | ₹11.15 | ₹14.05 | ₹9.65 | ₹11.7 | 79,60,275 | 42,33,525 |
| 20 Oct 2025 | ₹9.75 | ₹9.75 | ₹4.55 | ₹5.1 | 1,40,37,975 | 55,72,425 |
| 23 Oct 2025 | ₹3.15 | ₹5.5 | ₹2.5 | ₹2.9 | 3,56,73,450 | 81,51,675 |
| 24 Oct 2025 | ₹2.55 | ₹3.4 | ₹1.65 | ₹1.75 | 4,41,90,225 | 90,35,700 |
| 27 Oct 2025 | ₹1.5 | ₹2.5 | ₹1.35 | ₹2.4 | 5,04,50,175 | 88,52,475 |
| 28 Oct 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 4,12,94,550 | 40,33,800 |