NIFTY 50 25,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹446.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹351.8 | ₹422.45 | ₹303.2 | ₹380.55 | 35,10,075 | 31,31,475 |
| 30 Sept 2025 | ₹388.15 | ₹446.5 | ₹350.65 | ₹392 | 26,60,100 | 33,36,525 |
| 1 Oct 2025 | ₹407.25 | ₹427.35 | ₹259.55 | ₹261.9 | 40,77,825 | 39,68,025 |
| 3 Oct 2025 | ₹284.95 | ₹312.6 | ₹226.8 | ₹230.5 | 27,60,750 | 41,38,500 |
| 6 Oct 2025 | ₹231.65 | ₹247.15 | ₹143.2 | ₹151.5 | 70,95,300 | 42,50,025 |
| 7 Oct 2025 | ₹155 | ₹155 | ₹104.25 | ₹121.4 | 68,34,000 | 44,81,700 |
| 8 Oct 2025 | ₹125.25 | ₹178.75 | ₹106 | ₹157.75 | 87,03,150 | 47,44,650 |
| 9 Oct 2025 | ₹151.1 | ₹158.25 | ₹100 | ₹100 | 77,11,725 | 46,30,500 |
| 10 Oct 2025 | ₹97.95 | ₹108.4 | ₹62.25 | ₹67 | 85,98,450 | 56,28,675 |
| 13 Oct 2025 | ₹76 | ₹120 | ₹75.95 | ₹91.8 | 90,01,650 | 52,86,525 |
| 14 Oct 2025 | ₹91.8 | ₹161 | ₹74.4 | ₹131 | 1,19,89,875 | 54,46,125 |
| 15 Oct 2025 | ₹126 | ₹126 | ₹51.1 | ₹54.55 | 1,24,93,050 | 56,60,475 |
| 16 Oct 2025 | ₹50 | ₹50 | ₹28.9 | ₹28.9 | 1,20,71,175 | 68,99,925 |
| 17 Oct 2025 | ₹30.95 | ₹34.7 | ₹21.7 | ₹25.55 | 1,64,59,650 | 76,99,800 |
| 20 Oct 2025 | ₹18 | ₹18.05 | ₹8.2 | ₹8.7 | 2,18,52,525 | 87,85,275 |
| 23 Oct 2025 | ₹4.5 | ₹7.6 | ₹3.6 | ₹5.05 | 7,68,20,775 | 1,64,54,475 |
| 24 Oct 2025 | ₹4.85 | ₹6.2 | ₹3.05 | ₹3.45 | 8,43,65,625 | 1,15,04,025 |
| 27 Oct 2025 | ₹1.5 | ₹3.75 | ₹1.5 | ₹3.3 | 11,49,55,425 | 1,30,22,850 |
| 28 Oct 2025 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 9,31,80,525 | 89,04,750 |