NIFTY 50 26,400 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,620 and a low of ₹255.35. Final close ₹463.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,465.35 | ₹1,620 | ₹1,460.7 | ₹1,586.65 | 10,800 | 13,125 |
| 30 Sept 2025 | ₹1,612 | ₹1,612 | ₹1,582.1 | ₹1,582.1 | 750 | 13,200 |
| 1 Oct 2025 | ₹1,600 | ₹1,600 | ₹1,437.05 | ₹1,437.05 | 1,425 | 12,675 |
| 3 Oct 2025 | ₹1,469.9 | ₹1,469.9 | ₹1,365.9 | ₹1,365.9 | 600 | 12,900 |
| 6 Oct 2025 | ₹1,330 | ₹1,335 | ₹1,247.9 | ₹1,247.9 | 900 | 12,900 |
| 8 Oct 2025 | ₹1,268.1 | ₹1,268.1 | ₹1,263.4 | ₹1,263.4 | 150 | 12,900 |
| 9 Oct 2025 | ₹1,127.15 | ₹1,127.15 | ₹1,105.8 | ₹1,105.8 | 150 | 12,975 |
| 10 Oct 2025 | ₹1,015 | ₹1,015 | ₹943.85 | ₹968.1 | 12,975 | 24,075 |
| 13 Oct 2025 | ₹1,088 | ₹1,088 | ₹1,077.95 | ₹1,077.95 | 150 | 24,000 |
| 14 Oct 2025 | ₹1,255.65 | ₹1,255.65 | ₹1,163.15 | ₹1,163.15 | 375 | 23,850 |
| 15 Oct 2025 | ₹990.05 | ₹990.05 | ₹936.2 | ₹983.8 | 7,650 | 19,500 |
| 16 Oct 2025 | ₹905.95 | ₹905.95 | ₹712.7 | ₹755.9 | 14,475 | 14,025 |
| 17 Oct 2025 | ₹789.95 | ₹807.7 | ₹568.8 | ₹653.95 | 49,425 | 35,400 |
| 20 Oct 2025 | ₹505.25 | ₹567.2 | ₹447.55 | ₹481 | 2,90,625 | 1,40,775 |
| 23 Oct 2025 | ₹255.35 | ₹463.1 | ₹255.35 | ₹455.3 | 49,93,725 | 4,10,475 |
| 24 Oct 2025 | ₹413.95 | ₹667.15 | ₹413.95 | ₹591.6 | 9,71,250 | 2,46,000 |
| 27 Oct 2025 | ₹496.7 | ₹499.8 | ₹344.55 | ₹372.9 | 8,56,125 | 1,72,500 |
| 28 Oct 2025 | ₹385.3 | ₹585.1 | ₹331 | ₹463.3 | 7,53,075 | 1,17,150 |