NIFTY 50 25,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,156.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,070.5 | ₹1,117.3 | ₹988 | ₹1,091.1 | 9,675 | 20,925 |
| 30 Sept 2025 | ₹1,070 | ₹1,151.7 | ₹1,070 | ₹1,128.15 | 2,925 | 21,600 |
| 1 Oct 2025 | ₹1,090 | ₹1,156.7 | ₹925 | ₹925 | 11,925 | 18,825 |
| 3 Oct 2025 | ₹991.15 | ₹1,010.45 | ₹891.5 | ₹896.45 | 3,225 | 17,850 |
| 6 Oct 2025 | ₹893.45 | ₹901 | ₹717.5 | ₹721 | 9,000 | 19,125 |
| 7 Oct 2025 | ₹719.05 | ₹731.85 | ₹613.5 | ₹683.55 | 5,925 | 20,700 |
| 8 Oct 2025 | ₹681.05 | ₹810 | ₹644.5 | ₹792.5 | 15,075 | 23,025 |
| 9 Oct 2025 | ₹754.05 | ₹779.05 | ₹637 | ₹637.15 | 8,550 | 21,300 |
| 10 Oct 2025 | ₹642.55 | ₹646.5 | ₹479.55 | ₹517.2 | 1,05,750 | 37,500 |
| 13 Oct 2025 | ₹599.5 | ₹678.5 | ₹582.55 | ₹602.5 | 19,050 | 30,750 |
| 14 Oct 2025 | ₹583.5 | ₹777.5 | ₹555 | ₹721 | 26,325 | 33,675 |
| 15 Oct 2025 | ₹583 | ₹607.8 | ₹464.95 | ₹489.7 | 26,700 | 35,025 |
| 16 Oct 2025 | ₹424.2 | ₹434.75 | ₹280.6 | ₹317.25 | 4,58,550 | 1,74,150 |
| 17 Oct 2025 | ₹339 | ₹354.9 | ₹198.5 | ₹249.1 | 27,93,375 | 3,12,150 |
| 20 Oct 2025 | ₹159 | ₹194.9 | ₹112.05 | ₹125.1 | 3,46,61,925 | 29,77,875 |
| 23 Oct 2025 | ₹35.15 | ₹98.35 | ₹30.2 | ₹93.35 | 16,81,73,475 | 62,07,975 |
| 24 Oct 2025 | ₹67.95 | ₹212.35 | ₹66 | ₹142.85 | 43,59,69,675 | 39,78,300 |
| 27 Oct 2025 | ₹109.05 | ₹109.05 | ₹26.2 | ₹26.75 | 63,30,46,800 | 1,51,59,000 |
| 28 Oct 2025 | ₹32 | ₹92.9 | ₹0.05 | ₹0.05 | 2,01,33,53,475 | 1,18,44,900 |