NIFTY 50 23,200 CE traded across 12 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,968.8 and a low of ₹1,587.2. Final close ₹2,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,697.75 | ₹1,697.75 | ₹1,695 | ₹1,695 | 150 | 900 |
| 30 Sept 2025 | ₹1,587.2 | ₹1,587.2 | ₹1,587.2 | ₹1,587.2 | 75 | 975 |
| 7 Oct 2025 | ₹2,015 | ₹2,025 | ₹2,010 | ₹2,025 | 10,575 | 11,250 |
| 9 Oct 2025 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 75 | 10,875 |
| 13 Oct 2025 | ₹2,120 | ₹2,120.75 | ₹2,120 | ₹2,120.75 | 675 | 10,875 |
| 15 Oct 2025 | ₹2,230 | ₹2,232.05 | ₹2,230 | ₹2,231.75 | 675 | 10,725 |
| 17 Oct 2025 | ₹2,500 | ₹2,550 | ₹2,500 | ₹2,550 | 525 | 10,875 |
| 20 Oct 2025 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 75 | 10,950 |
| 23 Oct 2025 | ₹2,968.8 | ₹2,968.8 | ₹2,755 | ₹2,755 | 225 | 10,725 |
| 24 Oct 2025 | ₹2,697.75 | ₹2,697.75 | ₹2,550 | ₹2,570 | 450 | 10,275 |
| 27 Oct 2025 | ₹2,800 | ₹2,847.6 | ₹2,800 | ₹2,847.6 | 10,275 | 1,650 |
| 28 Oct 2025 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 75 | 1,575 |