NIFTY 50 26,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,365.9 and a low of ₹57.1. Final close ₹163.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,240.5 | ₹1,307.5 | ₹1,170 | ₹1,275.7 | 14,925 | 19,050 |
| 30 Sept 2025 | ₹1,230 | ₹1,365.9 | ₹1,230 | ₹1,310.1 | 3,450 | 20,100 |
| 1 Oct 2025 | ₹1,325.75 | ₹1,325.75 | ₹1,132.5 | ₹1,132.5 | 2,550 | 19,875 |
| 3 Oct 2025 | ₹1,200.2 | ₹1,200.3 | ₹1,097.1 | ₹1,097.1 | 525 | 19,875 |
| 6 Oct 2025 | ₹1,070.85 | ₹1,070.85 | ₹908 | ₹918 | 2,700 | 19,800 |
| 7 Oct 2025 | ₹918 | ₹918 | ₹800.1 | ₹874.75 | 10,125 | 21,375 |
| 8 Oct 2025 | ₹856.5 | ₹993.5 | ₹820 | ₹992.75 | 16,125 | 21,150 |
| 9 Oct 2025 | ₹969.35 | ₹969.4 | ₹824.2 | ₹824.2 | 1,950 | 20,475 |
| 10 Oct 2025 | ₹835.45 | ₹835.5 | ₹666.95 | ₹694.75 | 15,150 | 23,175 |
| 13 Oct 2025 | ₹765.95 | ₹860.5 | ₹765.95 | ₹789.9 | 3,450 | 24,600 |
| 14 Oct 2025 | ₹750 | ₹969.5 | ₹745 | ₹912.5 | 2,475 | 24,450 |
| 15 Oct 2025 | ₹757.05 | ₹775 | ₹643 | ₹676 | 12,825 | 23,625 |
| 16 Oct 2025 | ₹618.95 | ₹618.95 | ₹434.65 | ₹477.75 | 35,625 | 25,275 |
| 17 Oct 2025 | ₹495 | ₹524.8 | ₹317.5 | ₹390.25 | 6,97,200 | 1,95,675 |
| 20 Oct 2025 | ₹250.15 | ₹323.6 | ₹211.5 | ₹235.8 | 18,44,100 | 3,12,300 |
| 23 Oct 2025 | ₹100 | ₹209.7 | ₹57.1 | ₹202.3 | 20,98,72,350 | 33,75,150 |
| 24 Oct 2025 | ₹174.75 | ₹385.8 | ₹155.9 | ₹303.55 | 3,26,73,225 | 19,41,600 |
| 27 Oct 2025 | ₹242 | ₹255.25 | ₹97 | ₹106.6 | 13,21,51,275 | 29,52,300 |
| 28 Oct 2025 | ₹149 | ₹285.45 | ₹77.6 | ₹163.55 | 10,71,85,875 | 11,69,400 |