NIFTY 50 23,150 CE — 28 Oct 2025 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 13 Oct 2025 to 28 Oct 2025, with a life-high of ₹2,747.6 and a low of ₹2,174.8. Final close ₹2,704.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹2,174.8 | ₹2,174.8 | ₹2,174.8 | ₹2,174.8 | 75 | 75 |
| 17 Oct 2025 | ₹2,610.45 | ₹2,610.45 | ₹2,610.45 | ₹2,610.45 | 75 | 0 |
| 20 Oct 2025 | ₹2,747.6 | ₹2,747.6 | ₹2,747.6 | ₹2,747.6 | 75 | 75 |
| 28 Oct 2025 | ₹2,704.6 | ₹2,704.6 | ₹2,704.6 | ₹2,704.6 | 75 | 150 |