NIFTY 50 24,450 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹188.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹154.6 | ₹178.3 | ₹119.6 | ₹152.5 | 61,575 | 41,025 |
| 30 Sept 2025 | ₹149.05 | ₹188.4 | ₹139.35 | ₹155.2 | 73,350 | 44,925 |
| 1 Oct 2025 | ₹162.05 | ₹169.95 | ₹87.75 | ₹89.45 | 1,92,375 | 93,225 |
| 3 Oct 2025 | ₹96.55 | ₹106 | ₹70.55 | ₹73.6 | 2,15,625 | 1,28,700 |
| 6 Oct 2025 | ₹76.35 | ₹76.5 | ₹42.35 | ₹44 | 3,46,500 | 1,51,950 |
| 7 Oct 2025 | ₹41.75 | ₹43.9 | ₹31.7 | ₹35 | 2,51,700 | 1,11,600 |
| 8 Oct 2025 | ₹35.95 | ₹50.5 | ₹30.4 | ₹43.75 | 3,02,925 | 1,15,350 |
| 9 Oct 2025 | ₹39.75 | ₹43.35 | ₹26.15 | ₹26.2 | 2,06,250 | 1,32,600 |
| 10 Oct 2025 | ₹27.05 | ₹27.15 | ₹21.2 | ₹22.15 | 2,36,550 | 1,09,650 |
| 13 Oct 2025 | ₹25 | ₹36.25 | ₹25 | ₹28.05 | 1,21,425 | 1,16,850 |
| 14 Oct 2025 | ₹23.2 | ₹45.55 | ₹22.4 | ₹36.3 | 3,21,750 | 1,38,225 |
| 15 Oct 2025 | ₹20.8 | ₹21.55 | ₹16 | ₹17.65 | 3,88,800 | 1,58,025 |
| 16 Oct 2025 | ₹21.85 | ₹21.85 | ₹9.7 | ₹9.7 | 5,96,100 | 1,62,525 |
| 17 Oct 2025 | ₹7.15 | ₹12.9 | ₹7.1 | ₹10.3 | 6,26,175 | 1,21,800 |
| 20 Oct 2025 | ₹5.1 | ₹9.65 | ₹4.3 | ₹4.55 | 9,62,250 | 1,49,475 |
| 23 Oct 2025 | ₹3.5 | ₹8.45 | ₹2.25 | ₹2.6 | 34,01,475 | 2,50,350 |
| 24 Oct 2025 | ₹2.3 | ₹3.3 | ₹1.55 | ₹1.6 | 59,38,275 | 2,98,875 |
| 27 Oct 2025 | ₹1.55 | ₹2.55 | ₹1.3 | ₹2.2 | 73,39,500 | 4,12,500 |
| 28 Oct 2025 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 48,53,100 | 1,54,800 |