NIFTY 50 23,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹28 | ₹28 | ₹19.85 | ₹22.7 | 2,85,900 | 2,39,775 |
| 30 Sept 2025 | ₹19.25 | ₹27.5 | ₹16.65 | ₹18.25 | 3,88,575 | 2,77,350 |
| 1 Oct 2025 | ₹20 | ₹20 | ₹10.95 | ₹11.75 | 4,40,850 | 2,89,050 |
| 3 Oct 2025 | ₹12.35 | ₹12.6 | ₹9 | ₹9 | 2,20,875 | 3,00,300 |
| 6 Oct 2025 | ₹9 | ₹12.7 | ₹7.85 | ₹8.5 | 3,01,350 | 2,67,450 |
| 7 Oct 2025 | ₹8.55 | ₹9.6 | ₹7.4 | ₹8.4 | 3,43,725 | 2,74,800 |
| 8 Oct 2025 | ₹8.4 | ₹9.05 | ₹7.1 | ₹8.4 | 1,75,350 | 2,34,825 |
| 9 Oct 2025 | ₹7.25 | ₹14 | ₹5.8 | ₹6 | 79,050 | 2,21,775 |
| 10 Oct 2025 | ₹5.85 | ₹7.3 | ₹5.8 | ₹6.9 | 1,16,250 | 2,06,175 |
| 13 Oct 2025 | ₹6.95 | ₹12.8 | ₹6.95 | ₹8.2 | 88,050 | 2,05,950 |
| 14 Oct 2025 | ₹10.75 | ₹10.8 | ₹5 | ₹6 | 1,99,650 | 1,97,175 |
| 15 Oct 2025 | ₹6 | ₹6.25 | ₹4.4 | ₹5.4 | 2,98,650 | 1,93,575 |
| 16 Oct 2025 | ₹5.9 | ₹6.65 | ₹2.7 | ₹5.75 | 3,68,700 | 1,94,175 |
| 17 Oct 2025 | ₹2.85 | ₹4.7 | ₹2.65 | ₹3.85 | 3,07,725 | 2,15,100 |
| 20 Oct 2025 | ₹3.1 | ₹5.8 | ₹1.95 | ₹2.05 | 10,79,025 | 2,30,850 |
| 23 Oct 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.2 | 40,82,850 | 2,52,150 |
| 24 Oct 2025 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.4 | 28,30,650 | 1,92,525 |
| 27 Oct 2025 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.6 | 19,28,100 | 1,70,775 |
| 28 Oct 2025 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.1 | 37,91,100 | 2,09,400 |