NIFTY 50 26,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹169 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹27 | ₹27 | ₹18.7 | ₹18.7 | 6,34,275 | 5,30,025 |
| 30 Sept 2025 | ₹18.4 | ₹20.2 | ₹12.8 | ₹13.4 | 6,82,875 | 4,87,800 |
| 1 Oct 2025 | ₹14 | ₹15.7 | ₹10.9 | ₹12.9 | 5,72,025 | 5,51,250 |
| 3 Oct 2025 | ₹12.05 | ₹12.45 | ₹10 | ₹10.8 | 6,74,850 | 4,95,000 |
| 6 Oct 2025 | ₹10.8 | ₹15.05 | ₹9.95 | ₹13.2 | 8,26,350 | 5,93,775 |
| 7 Oct 2025 | ₹14 | ₹20.6 | ₹12.15 | ₹13.65 | 10,21,950 | 5,58,525 |
| 8 Oct 2025 | ₹15 | ₹16.1 | ₹11.35 | ₹11.95 | 9,67,050 | 5,59,050 |
| 9 Oct 2025 | ₹12.1 | ₹15.45 | ₹11.85 | ₹13.1 | 5,09,250 | 5,70,300 |
| 10 Oct 2025 | ₹13.15 | ₹20.6 | ₹12.45 | ₹17.5 | 9,91,575 | 6,35,550 |
| 13 Oct 2025 | ₹17.7 | ₹17.7 | ₹10.95 | ₹14.75 | 9,43,275 | 6,43,500 |
| 14 Oct 2025 | ₹15.4 | ₹16.2 | ₹8.6 | ₹9.05 | 13,36,725 | 7,56,750 |
| 15 Oct 2025 | ₹10 | ₹12.35 | ₹8.35 | ₹10.2 | 36,00,600 | 14,29,650 |
| 16 Oct 2025 | ₹11.9 | ₹36.45 | ₹10.85 | ₹25 | 83,73,600 | 22,57,950 |
| 17 Oct 2025 | ₹23.15 | ₹72.1 | ₹18.9 | ₹44.55 | 1,89,56,625 | 31,56,975 |
| 20 Oct 2025 | ₹71.95 | ₹88.4 | ₹52.7 | ₹71.15 | 2,79,11,025 | 51,50,775 |
| 23 Oct 2025 | ₹101.35 | ₹169 | ₹52.25 | ₹55.4 | 26,55,40,800 | 1,12,44,750 |
| 24 Oct 2025 | ₹66 | ₹69.8 | ₹14.85 | ₹21.4 | 25,49,73,975 | 1,43,85,000 |
| 27 Oct 2025 | ₹19.55 | ₹64.45 | ₹19.5 | ₹39 | 52,56,80,175 | 1,35,68,250 |
| 28 Oct 2025 | ₹35 | ₹51.9 | ₹0.05 | ₹0.15 | 86,19,58,875 | 76,02,450 |