NIFTY 50 23,050 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹15.45 | ₹20.05 | ₹15.45 | ₹17.55 | 2,100 | 28,950 |
| 30 Sept 2025 | ₹16.25 | ₹21.9 | ₹13.9 | ₹16.5 | 16,125 | 25,350 |
| 1 Oct 2025 | ₹13.75 | ₹13.75 | ₹9 | ₹11.3 | 12,450 | 26,325 |
| 3 Oct 2025 | ₹9 | ₹9.65 | ₹7.05 | ₹7.65 | 33,600 | 29,325 |
| 6 Oct 2025 | ₹5.65 | ₹8.95 | ₹5.65 | ₹8.65 | 39,825 | 30,375 |
| 7 Oct 2025 | ₹6.6 | ₹10.95 | ₹6.55 | ₹6.85 | 1,200 | 30,450 |
| 8 Oct 2025 | ₹6.4 | ₹8 | ₹6.4 | ₹7.3 | 1,425 | 30,000 |
| 9 Oct 2025 | ₹8.8 | ₹8.8 | ₹5.2 | ₹5.2 | 4,425 | 29,325 |
| 10 Oct 2025 | ₹5 | ₹6.5 | ₹4.15 | ₹5.75 | 13,575 | 30,300 |
| 13 Oct 2025 | ₹5.7 | ₹11.55 | ₹5.25 | ₹7.3 | 9,825 | 30,000 |
| 14 Oct 2025 | ₹5.7 | ₹6.9 | ₹4 | ₹4.55 | 4,200 | 29,025 |
| 15 Oct 2025 | ₹4.55 | ₹4.55 | ₹3.45 | ₹3.85 | 29,025 | 38,925 |
| 16 Oct 2025 | ₹3.4 | ₹7.95 | ₹2.5 | ₹7.95 | 34,200 | 31,800 |
| 17 Oct 2025 | ₹4.8 | ₹4.8 | ₹2.2 | ₹3.5 | 26,625 | 32,025 |
| 20 Oct 2025 | ₹3.5 | ₹4.5 | ₹1.5 | ₹2.35 | 1,18,500 | 56,775 |
| 23 Oct 2025 | ₹1.9 | ₹5.1 | ₹1.1 | ₹1.2 | 25,63,425 | 67,050 |
| 24 Oct 2025 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.1 | 12,36,225 | 67,275 |
| 27 Oct 2025 | ₹1 | ₹1.65 | ₹0.8 | ₹0.9 | 7,28,625 | 58,425 |
| 28 Oct 2025 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 11,21,925 | 84,000 |