NIFTY 50 26,900 PE traded across 11 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,100 and a low of ₹727.75. Final close ₹1,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 525 | 2,400 |
| 10 Oct 2025 | ₹1,462 | ₹1,462 | ₹1,442 | ₹1,442 | 150 | 2,550 |
| 13 Oct 2025 | ₹1,589.35 | ₹1,589.35 | ₹1,564.8 | ₹1,564.8 | 225 | 2,700 |
| 15 Oct 2025 | ₹1,457.25 | ₹1,459.55 | ₹1,457.25 | ₹1,459.55 | 600 | 3,375 |
| 16 Oct 2025 | ₹1,350 | ₹1,350 | ₹1,205 | ₹1,242 | 375 | 3,450 |
| 17 Oct 2025 | ₹1,161 | ₹1,177 | ₹1,060 | ₹1,097 | 3,150 | 3,975 |
| 20 Oct 2025 | ₹938 | ₹1,024.9 | ₹938 | ₹965.95 | 2,850 | 4,500 |
| 23 Oct 2025 | ₹800 | ₹938.15 | ₹727.75 | ₹920 | 10,050 | 6,975 |
| 24 Oct 2025 | ₹920 | ₹1,142 | ₹916.2 | ₹1,082 | 3,450 | 5,925 |
| 27 Oct 2025 | ₹969.85 | ₹969.85 | ₹843.05 | ₹890 | 7,050 | 5,700 |
| 28 Oct 2025 | ₹916 | ₹1,066.6 | ₹847.35 | ₹1,020 | 2,550 | 6,075 |