NIFTY 50 24,250 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹133.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹101.95 | ₹127.8 | ₹83.7 | ₹107.95 | 64,275 | 46,950 |
| 30 Sept 2025 | ₹99.45 | ₹133.65 | ₹96.5 | ₹104.7 | 1,02,375 | 51,225 |
| 1 Oct 2025 | ₹112.05 | ₹115 | ₹57.7 | ₹57.7 | 1,90,425 | 84,825 |
| 3 Oct 2025 | ₹64.1 | ₹68.9 | ₹46.25 | ₹47.75 | 1,98,225 | 86,100 |
| 6 Oct 2025 | ₹44.15 | ₹48.9 | ₹28.85 | ₹31.7 | 1,95,300 | 1,00,350 |
| 7 Oct 2025 | ₹28.95 | ₹30.55 | ₹22.2 | ₹24.35 | 1,56,150 | 96,450 |
| 8 Oct 2025 | ₹24.35 | ₹32.95 | ₹20.95 | ₹28.6 | 1,58,250 | 98,925 |
| 9 Oct 2025 | ₹26.6 | ₹28.7 | ₹18 | ₹18.1 | 1,44,450 | 92,475 |
| 10 Oct 2025 | ₹19 | ₹19 | ₹15.45 | ₹16.7 | 2,16,750 | 91,050 |
| 13 Oct 2025 | ₹19 | ₹25.45 | ₹16.1 | ₹20.35 | 1,26,825 | 1,01,625 |
| 14 Oct 2025 | ₹17.35 | ₹30.15 | ₹16.25 | ₹22.95 | 1,84,425 | 1,18,800 |
| 15 Oct 2025 | ₹15.8 | ₹15.8 | ₹11.65 | ₹12.8 | 3,21,300 | 1,23,975 |
| 16 Oct 2025 | ₹8.25 | ₹12.7 | ₹7.45 | ₹8.05 | 3,67,650 | 87,075 |
| 17 Oct 2025 | ₹8.1 | ₹9.85 | ₹7.05 | ₹8.35 | 5,29,350 | 1,09,350 |
| 20 Oct 2025 | ₹7.7 | ₹7.7 | ₹3.35 | ₹3.9 | 4,94,475 | 1,02,750 |
| 23 Oct 2025 | ₹2.95 | ₹5.25 | ₹1.85 | ₹2 | 41,62,950 | 2,49,375 |
| 24 Oct 2025 | ₹1.95 | ₹2.8 | ₹1.35 | ₹1.6 | 53,19,825 | 1,43,850 |
| 27 Oct 2025 | ₹1.15 | ₹2.35 | ₹1.15 | ₹2.1 | 46,30,050 | 1,26,300 |
| 28 Oct 2025 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 39,26,475 | 1,62,075 |