NIFTY 50 27,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6.55 | ₹6.75 | ₹4.4 | ₹4.7 | 9,09,150 | 12,48,450 |
| 30 Sept 2025 | ₹5.05 | ₹5.35 | ₹3.5 | ₹3.65 | 10,32,825 | 14,98,425 |
| 1 Oct 2025 | ₹3.7 | ₹3.9 | ₹2.65 | ₹2.65 | 7,01,475 | 16,02,150 |
| 3 Oct 2025 | ₹2.65 | ₹3.15 | ₹2.05 | ₹2.05 | 7,46,175 | 17,95,575 |
| 6 Oct 2025 | ₹2.15 | ₹2.95 | ₹2.05 | ₹2.7 | 6,75,225 | 16,79,550 |
| 7 Oct 2025 | ₹2.6 | ₹3.45 | ₹1.95 | ₹2.1 | 7,44,225 | 17,31,525 |
| 8 Oct 2025 | ₹2.2 | ₹3 | ₹1.8 | ₹2.9 | 12,65,100 | 16,68,750 |
| 9 Oct 2025 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.15 | 5,03,250 | 16,48,650 |
| 10 Oct 2025 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.3 | 13,83,525 | 15,18,525 |
| 13 Oct 2025 | ₹2.45 | ₹3 | ₹2.25 | ₹2.8 | 7,02,900 | 15,36,375 |
| 14 Oct 2025 | ₹2.8 | ₹2.95 | ₹1.85 | ₹1.9 | 12,15,150 | 15,84,600 |
| 15 Oct 2025 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.25 | 15,30,975 | 18,24,975 |
| 16 Oct 2025 | ₹1.35 | ₹3.25 | ₹1.15 | ₹1.9 | 38,98,200 | 24,81,750 |
| 17 Oct 2025 | ₹1.95 | ₹3.35 | ₹1.5 | ₹1.7 | 85,54,200 | 42,13,950 |
| 20 Oct 2025 | ₹1.55 | ₹2.55 | ₹1.5 | ₹1.6 | 1,42,35,825 | 72,47,850 |
| 23 Oct 2025 | ₹1.95 | ₹2.85 | ₹1.55 | ₹2 | 7,70,72,175 | 1,66,22,175 |
| 24 Oct 2025 | ₹1.9 | ₹2.4 | ₹1.4 | ₹1.95 | 9,21,54,675 | 1,87,23,075 |
| 27 Oct 2025 | ₹1.85 | ₹2.05 | ₹0.85 | ₹1.3 | 7,85,98,950 | 1,62,95,025 |
| 28 Oct 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 10,47,15,300 | 93,05,025 |