NIFTY 50 27,550 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,550 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹0.8 | ₹2.8 | ₹0.8 | ₹1.1 | 39,37,050 | 1,52,175 |
| 24 Oct 2025 | ₹0.9 | ₹1.8 | ₹0.85 | ₹1.25 | 53,37,750 | 4,63,425 |
| 27 Oct 2025 | ₹1 | ₹1.25 | ₹0.55 | ₹0.65 | 13,22,400 | 3,70,800 |
| 28 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 27,75,900 | 1,85,925 |