NIFTY 50 24,400 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,763 and a low of ₹490.75. Final close ₹1,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹615 | ₹670 | ₹537 | ₹559.75 | 79,875 | 49,725 |
| 30 Sept 2025 | ₹576.5 | ₹596.5 | ₹503.85 | ₹536.1 | 66,225 | 63,525 |
| 1 Oct 2025 | ₹507.95 | ₹661 | ₹490.75 | ₹654.55 | 1,01,100 | 51,450 |
| 3 Oct 2025 | ₹622.55 | ₹681.05 | ₹578 | ₹672.75 | 73,500 | 61,575 |
| 6 Oct 2025 | ₹670.95 | ₹846.2 | ₹646 | ₹831.95 | 37,950 | 57,975 |
| 7 Oct 2025 | ₹840 | ₹938.05 | ₹840 | ₹865.05 | 17,475 | 52,575 |
| 8 Oct 2025 | ₹902.5 | ₹907.65 | ₹741 | ₹759.85 | 14,775 | 53,100 |
| 9 Oct 2025 | ₹771.05 | ₹915.5 | ₹768.5 | ₹898.35 | 10,950 | 48,750 |
| 10 Oct 2025 | ₹970 | ₹1,077.3 | ₹970 | ₹1,030.2 | 10,800 | 43,125 |
| 13 Oct 2025 | ₹963.95 | ₹964 | ₹873 | ₹943.35 | 4,050 | 42,750 |
| 14 Oct 2025 | ₹969 | ₹990 | ₹772.05 | ₹824.7 | 11,250 | 45,375 |
| 15 Oct 2025 | ₹922.9 | ₹1,076 | ₹922.35 | ₹1,044.55 | 8,325 | 41,550 |
| 16 Oct 2025 | ₹1,112.05 | ₹1,313.3 | ₹1,107 | ₹1,256.85 | 16,725 | 35,400 |
| 17 Oct 2025 | ₹1,217.65 | ₹1,455.15 | ₹1,210 | ₹1,365 | 9,600 | 35,475 |
| 20 Oct 2025 | ₹1,530.05 | ₹1,565.55 | ₹1,460.4 | ₹1,532.3 | 5,550 | 34,725 |
| 23 Oct 2025 | ₹1,700 | ₹1,763 | ₹1,555 | ₹1,576.7 | 6,900 | 31,200 |
| 24 Oct 2025 | ₹1,564 | ₹1,564 | ₹1,359.7 | ₹1,418.3 | 8,175 | 29,250 |
| 27 Oct 2025 | ₹1,517.95 | ₹1,658 | ₹1,517.95 | ₹1,615 | 10,875 | 26,250 |
| 28 Oct 2025 | ₹1,630.05 | ₹1,664.6 | ₹1,429 | ₹1,540 | 16,050 | 24,525 |