NIFTY 50 25,150 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹545.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹433.95 | ₹514 | ₹385 | ₹469.2 | 67,275 | 79,050 |
| 30 Sept 2025 | ₹455.95 | ₹545.75 | ₹438 | ₹484.7 | 62,400 | 75,975 |
| 1 Oct 2025 | ₹505 | ₹520.25 | ₹337.05 | ₹338.15 | 32,325 | 79,650 |
| 3 Oct 2025 | ₹359.05 | ₹394 | ₹301.9 | ₹306.3 | 45,975 | 81,825 |
| 6 Oct 2025 | ₹296.85 | ₹328 | ₹198.45 | ₹203.95 | 2,87,700 | 1,44,900 |
| 7 Oct 2025 | ₹190.3 | ₹207.5 | ₹147.15 | ₹175 | 8,54,100 | 1,82,025 |
| 8 Oct 2025 | ₹186.95 | ₹246.6 | ₹151 | ₹225.95 | 10,87,125 | 2,08,275 |
| 9 Oct 2025 | ₹201.05 | ₹219.75 | ₹144.1 | ₹146.1 | 9,93,450 | 2,78,850 |
| 10 Oct 2025 | ₹150 | ₹158.9 | ₹89.55 | ₹96.5 | 8,39,025 | 3,23,175 |
| 13 Oct 2025 | ₹125.3 | ₹168.65 | ₹119 | ₹128.55 | 11,12,700 | 3,09,900 |
| 14 Oct 2025 | ₹115.05 | ₹222 | ₹109.05 | ₹183.05 | 15,33,375 | 3,74,625 |
| 15 Oct 2025 | ₹170 | ₹170 | ₹74 | ₹78 | 17,94,900 | 4,90,050 |
| 16 Oct 2025 | ₹60.05 | ₹63.6 | ₹41.05 | ₹42.95 | 16,09,650 | 4,23,525 |
| 17 Oct 2025 | ₹42 | ₹49.25 | ₹28.7 | ₹34.85 | 33,73,050 | 4,14,075 |
| 20 Oct 2025 | ₹25 | ₹25 | ₹10.35 | ₹10.85 | 32,11,200 | 7,70,250 |
| 23 Oct 2025 | ₹6.95 | ₹8.45 | ₹3.35 | ₹6.05 | 1,76,29,650 | 20,90,775 |
| 24 Oct 2025 | ₹5.45 | ₹7.65 | ₹3.85 | ₹4.9 | 3,20,03,250 | 23,30,175 |
| 27 Oct 2025 | ₹3.75 | ₹4.45 | ₹2.2 | ₹3.75 | 4,12,30,275 | 32,92,500 |
| 28 Oct 2025 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.1 | 3,36,31,200 | 20,28,525 |