NIFTY 50 26,450 PE traded across 13 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,469.4 and a low of ₹299.65. Final close ₹514.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,469.4 | ₹1,469.4 | ₹1,469.4 | ₹1,469.4 | 75 | 1,200 |
| 3 Oct 2025 | ₹1,431.6 | ₹1,431.6 | ₹1,431.6 | ₹1,431.6 | 75 | 1,275 |
| 8 Oct 2025 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | 75 | 1,350 |
| 9 Oct 2025 | ₹1,165.3 | ₹1,165.3 | ₹1,165.3 | ₹1,165.3 | 75 | 1,425 |
| 13 Oct 2025 | ₹1,142.8 | ₹1,142.8 | ₹1,142.8 | ₹1,142.8 | 75 | 1,500 |
| 15 Oct 2025 | ₹1,013.1 | ₹1,015.4 | ₹1,013.1 | ₹1,015.4 | 600 | 2,100 |
| 16 Oct 2025 | ₹768 | ₹768 | ₹768 | ₹768 | 75 | 2,175 |
| 17 Oct 2025 | ₹675.65 | ₹675.65 | ₹675.65 | ₹675.65 | 75 | 2,100 |
| 20 Oct 2025 | ₹543.6 | ₹636.35 | ₹510 | ₹530.1 | 7,125 | 2,100 |
| 23 Oct 2025 | ₹363.8 | ₹511.45 | ₹299.65 | ₹505.3 | 4,17,900 | 20,325 |
| 24 Oct 2025 | ₹497.15 | ₹710 | ₹474 | ₹639.15 | 97,425 | 18,600 |
| 27 Oct 2025 | ₹544.05 | ₹546.05 | ₹395 | ₹423.95 | 1,66,650 | 17,175 |
| 28 Oct 2025 | ₹430.2 | ₹625.95 | ₹381.3 | ₹514.8 | 1,43,100 | 21,975 |