NIFTY 50 26,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8.6 | ₹10.25 | ₹7.25 | ₹8.6 | 9,225 | 5,775 |
| 30 Sept 2025 | ₹8.1 | ₹8.45 | ₹5.55 | ₹5.7 | 18,225 | 11,625 |
| 1 Oct 2025 | ₹5.65 | ₹7.25 | ₹5 | ₹5 | 73,425 | 32,925 |
| 3 Oct 2025 | ₹4.75 | ₹5.7 | ₹4 | ₹5.3 | 35,850 | 34,200 |
| 6 Oct 2025 | ₹4.5 | ₹5.05 | ₹3.25 | ₹4.8 | 55,875 | 42,900 |
| 7 Oct 2025 | ₹4.8 | ₹8.85 | ₹3.85 | ₹3.9 | 1,91,550 | 67,650 |
| 8 Oct 2025 | ₹5.45 | ₹5.45 | ₹3.8 | ₹5 | 3,57,150 | 1,25,475 |
| 9 Oct 2025 | ₹4.5 | ₹5.8 | ₹3.7 | ₹4.2 | 3,23,250 | 1,30,725 |
| 10 Oct 2025 | ₹4 | ₹5.15 | ₹3.7 | ₹3.75 | 2,51,175 | 1,35,375 |
| 13 Oct 2025 | ₹3.4 | ₹4.8 | ₹3.4 | ₹4.1 | 2,57,625 | 1,47,075 |
| 14 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.45 | ₹3.3 | 3,09,075 | 1,20,525 |
| 15 Oct 2025 | ₹3.35 | ₹3.35 | ₹1.8 | ₹2.85 | 2,69,175 | 1,57,425 |
| 16 Oct 2025 | ₹2.1 | ₹6.2 | ₹2.05 | ₹3.45 | 14,19,225 | 3,48,900 |
| 17 Oct 2025 | ₹3.45 | ₹9.7 | ₹3.4 | ₹4.3 | 74,42,550 | 15,16,650 |
| 20 Oct 2025 | ₹8.3 | ₹8.35 | ₹3.95 | ₹5.8 | 1,04,63,850 | 22,95,750 |
| 23 Oct 2025 | ₹5 | ₹13.8 | ₹3.65 | ₹4.5 | 7,27,46,175 | 54,66,150 |
| 24 Oct 2025 | ₹4.7 | ₹5.4 | ₹2.75 | ₹3.9 | 7,16,47,275 | 89,79,300 |
| 27 Oct 2025 | ₹2.05 | ₹3.2 | ₹1.7 | ₹1.8 | 6,50,91,825 | 79,36,875 |
| 28 Oct 2025 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 10,11,75,375 | 37,99,725 |