NIFTY 50 25,750 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹446 and a low of ₹23.2. Final close ₹185.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹46.5 | ₹50.4 | ₹35.15 | ₹37.7 | 85,125 | 67,350 |
| 30 Sept 2025 | ₹37.15 | ₹40.4 | ₹27.3 | ₹27.6 | 1,85,550 | 96,375 |
| 1 Oct 2025 | ₹27.6 | ₹35.95 | ₹23.4 | ₹30.2 | 1,98,450 | 1,22,850 |
| 3 Oct 2025 | ₹27.35 | ₹27.85 | ₹23.2 | ₹26.5 | 1,71,225 | 1,32,375 |
| 6 Oct 2025 | ₹27 | ₹44.2 | ₹23.8 | ₹39.9 | 3,49,350 | 2,08,200 |
| 7 Oct 2025 | ₹39.4 | ₹59.2 | ₹39 | ₹40 | 5,58,225 | 2,39,625 |
| 8 Oct 2025 | ₹39.55 | ₹49.45 | ₹27.9 | ₹30.35 | 4,14,825 | 2,00,550 |
| 9 Oct 2025 | ₹33.4 | ₹48.25 | ₹30.15 | ₹42.25 | 3,46,725 | 2,29,425 |
| 10 Oct 2025 | ₹41.4 | ₹76.5 | ₹41.4 | ₹62.35 | 7,09,050 | 3,40,800 |
| 13 Oct 2025 | ₹50 | ₹52.9 | ₹38.55 | ₹49.75 | 6,12,075 | 3,23,550 |
| 14 Oct 2025 | ₹52.45 | ₹52.55 | ₹28.9 | ₹30.9 | 8,60,475 | 3,55,350 |
| 15 Oct 2025 | ₹36.75 | ₹59.45 | ₹33.85 | ₹50.4 | 18,50,550 | 5,19,975 |
| 16 Oct 2025 | ₹50.2 | ₹144.8 | ₹50.2 | ₹116.65 | 42,87,300 | 5,12,400 |
| 17 Oct 2025 | ₹106.3 | ₹239 | ₹95.05 | ₹171 | 85,76,100 | 8,82,900 |
| 20 Oct 2025 | ₹225 | ₹292.35 | ₹209.3 | ₹255 | 49,06,425 | 6,15,300 |
| 23 Oct 2025 | ₹350 | ₹446 | ₹243.15 | ₹248.75 | 26,55,300 | 4,14,075 |
| 24 Oct 2025 | ₹275.95 | ₹281.75 | ₹92.55 | ₹128.45 | 11,72,15,625 | 32,42,175 |
| 27 Oct 2025 | ₹142.5 | ₹325.5 | ₹142.5 | ₹290.55 | 1,63,59,525 | 12,88,275 |
| 28 Oct 2025 | ₹280 | ₹327.5 | ₹70.6 | ₹185.65 | 8,01,01,425 | 6,28,575 |