NIFTY 50 25,250 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹612.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹527 | ₹589 | ₹444 | ₹541 | 9,975 | 65,550 |
| 30 Sept 2025 | ₹532.65 | ₹612.75 | ₹532.65 | ₹555.9 | 11,025 | 64,800 |
| 1 Oct 2025 | ₹591.9 | ₹591.9 | ₹396.8 | ₹397.7 | 28,725 | 66,675 |
| 3 Oct 2025 | ₹447.95 | ₹460.1 | ₹360.2 | ₹365.85 | 60,450 | 46,575 |
| 6 Oct 2025 | ₹370.05 | ₹370.05 | ₹242 | ₹255.1 | 2,76,750 | 1,62,450 |
| 7 Oct 2025 | ₹239.3 | ₹255 | ₹183.85 | ₹215.2 | 4,25,850 | 1,89,525 |
| 8 Oct 2025 | ₹231.05 | ₹301.45 | ₹189.9 | ₹276.35 | 4,92,075 | 2,06,925 |
| 9 Oct 2025 | ₹252.95 | ₹270 | ₹182.25 | ₹182.5 | 6,51,975 | 2,75,550 |
| 10 Oct 2025 | ₹204.8 | ₹204.8 | ₹114.7 | ₹125.65 | 13,45,875 | 3,56,925 |
| 13 Oct 2025 | ₹159 | ₹212.3 | ₹151.2 | ₹165.75 | 10,74,450 | 3,55,500 |
| 14 Oct 2025 | ₹155.95 | ₹274 | ₹139.9 | ₹230.45 | 10,61,475 | 3,93,975 |
| 15 Oct 2025 | ₹223.25 | ₹223.25 | ₹96.8 | ₹103.85 | 29,47,350 | 6,09,600 |
| 16 Oct 2025 | ₹82.8 | ₹83 | ₹52.1 | ₹54.2 | 23,64,450 | 6,19,425 |
| 17 Oct 2025 | ₹60 | ₹64.45 | ₹36.5 | ₹44 | 33,84,075 | 6,29,400 |
| 20 Oct 2025 | ₹29.3 | ₹30.4 | ₹12.9 | ₹13.45 | 54,35,025 | 14,94,375 |
| 23 Oct 2025 | ₹7.5 | ₹9.55 | ₹3.65 | ₹7 | 1,57,53,525 | 15,17,175 |
| 24 Oct 2025 | ₹7.8 | ₹10.3 | ₹3.6 | ₹5.6 | 3,61,65,225 | 17,85,000 |
| 27 Oct 2025 | ₹4.65 | ₹5 | ₹2.05 | ₹3.95 | 2,51,45,100 | 16,86,975 |
| 28 Oct 2025 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 4,60,37,475 | 12,95,925 |