NIFTY 50 25,850 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹357.1 and a low of ₹7. Final close ₹86.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹37.25 | ₹39.8 | ₹27.05 | ₹29.95 | 44,700 | 37,725 |
| 30 Sept 2025 | ₹30.05 | ₹32.1 | ₹21.2 | ₹21.2 | 50,850 | 41,625 |
| 1 Oct 2025 | ₹21.9 | ₹27.45 | ₹19 | ₹23.35 | 82,350 | 68,850 |
| 3 Oct 2025 | ₹21.8 | ₹21.8 | ₹17.5 | ₹19.25 | 2,43,900 | 81,900 |
| 6 Oct 2025 | ₹19.3 | ₹31.4 | ₹17.8 | ₹27.9 | 2,48,925 | 1,03,350 |
| 7 Oct 2025 | ₹29.35 | ₹42.55 | ₹27.6 | ₹27.95 | 3,62,100 | 1,36,575 |
| 8 Oct 2025 | ₹26 | ₹34.75 | ₹20.95 | ₹22.25 | 2,79,750 | 1,29,000 |
| 9 Oct 2025 | ₹23.55 | ₹33.75 | ₹22.25 | ₹28.6 | 2,40,900 | 1,53,225 |
| 10 Oct 2025 | ₹28.65 | ₹53.5 | ₹28.65 | ₹43.1 | 4,71,750 | 1,73,100 |
| 13 Oct 2025 | ₹35.7 | ₹37.5 | ₹27.35 | ₹33.55 | 4,66,425 | 2,20,050 |
| 14 Oct 2025 | ₹34.55 | ₹36.95 | ₹19.45 | ₹20.4 | 6,36,600 | 2,88,825 |
| 15 Oct 2025 | ₹24.6 | ₹37.9 | ₹21.85 | ₹31.4 | 15,87,225 | 4,11,750 |
| 16 Oct 2025 | ₹34.95 | ₹100.7 | ₹34.95 | ₹78.05 | 34,56,750 | 4,38,525 |
| 17 Oct 2025 | ₹75.9 | ₹179.6 | ₹62.25 | ₹122.05 | 63,65,775 | 5,21,175 |
| 20 Oct 2025 | ₹185 | ₹220.8 | ₹152 | ₹189 | 2,21,83,875 | 19,95,150 |
| 23 Oct 2025 | ₹250 | ₹357.1 | ₹171.5 | ₹176.75 | 1,41,05,250 | 13,56,600 |
| 24 Oct 2025 | ₹195 | ₹225 | ₹54.05 | ₹77 | 28,10,66,850 | 64,76,175 |
| 27 Oct 2025 | ₹95.8 | ₹235.4 | ₹85.65 | ₹198.75 | 10,56,32,850 | 19,41,675 |
| 28 Oct 2025 | ₹205 | ₹233.5 | ₹7 | ₹86.2 | 98,37,75,075 | 29,20,875 |