NIFTY 50 24,300 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,875 and a low of ₹523. Final close ₹1,640.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹695 | ₹752.5 | ₹611.45 | ₹636 | 44,325 | 41,625 |
| 30 Sept 2025 | ₹654.95 | ₹675.05 | ₹575 | ₹607.05 | 94,050 | 69,375 |
| 1 Oct 2025 | ₹565.65 | ₹747.6 | ₹523 | ₹739.05 | 93,750 | 75,450 |
| 3 Oct 2025 | ₹689.45 | ₹770 | ₹657 | ₹763.35 | 44,550 | 69,750 |
| 6 Oct 2025 | ₹762.5 | ₹935.5 | ₹729.95 | ₹922.25 | 56,025 | 50,475 |
| 7 Oct 2025 | ₹935 | ₹1,034.7 | ₹935 | ₹962.25 | 7,725 | 49,800 |
| 8 Oct 2025 | ₹940.25 | ₹1,009.5 | ₹834.55 | ₹849.5 | 17,250 | 47,625 |
| 9 Oct 2025 | ₹877.95 | ₹1,010.15 | ₹867.05 | ₹992 | 6,375 | 47,325 |
| 10 Oct 2025 | ₹1,069.55 | ₹1,179 | ₹1,062.8 | ₹1,125 | 1,23,150 | 56,700 |
| 13 Oct 2025 | ₹1,020.7 | ₹1,047 | ₹956.05 | ₹1,035.35 | 10,875 | 54,375 |
| 14 Oct 2025 | ₹1,080 | ₹1,080 | ₹866 | ₹926.5 | 10,650 | 53,400 |
| 15 Oct 2025 | ₹1,034.05 | ₹1,175.5 | ₹1,016.4 | ₹1,147.2 | 6,825 | 51,150 |
| 16 Oct 2025 | ₹1,204.95 | ₹1,408 | ₹1,204.95 | ₹1,370 | 4,725 | 47,850 |
| 17 Oct 2025 | ₹1,318.6 | ₹1,558 | ₹1,305 | ₹1,452 | 5,400 | 45,375 |
| 20 Oct 2025 | ₹1,647.65 | ₹1,667.1 | ₹1,543.6 | ₹1,620.5 | 4,350 | 43,425 |
| 23 Oct 2025 | ₹1,790 | ₹1,875 | ₹1,732.6 | ₹1,771.55 | 3,375 | 41,175 |
| 24 Oct 2025 | ₹1,663.6 | ₹1,665.75 | ₹1,483 | ₹1,512.6 | 5,550 | 37,425 |
| 27 Oct 2025 | ₹1,663 | ₹1,757.25 | ₹1,660 | ₹1,727.1 | 6,750 | 35,850 |
| 28 Oct 2025 | ₹1,720 | ₹1,761.2 | ₹1,540 | ₹1,640.4 | 10,200 | 33,225 |