NIFTY 50 25,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹706.2 and a low of ₹31.85. Final close ₹335.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹67.15 | ₹72.6 | ₹50.25 | ₹52 | 8,49,450 | 5,16,000 |
| 30 Sept 2025 | ₹52.35 | ₹57.55 | ₹39.7 | ₹41 | 10,79,475 | 5,77,950 |
| 1 Oct 2025 | ₹43.05 | ₹54.8 | ₹31.85 | ₹49.2 | 20,79,450 | 9,72,900 |
| 3 Oct 2025 | ₹48.6 | ₹48.6 | ₹36.5 | ₹42.8 | 15,51,825 | 12,00,675 |
| 6 Oct 2025 | ₹43.15 | ₹73.7 | ₹37.9 | ₹64.75 | 39,08,925 | 23,27,400 |
| 7 Oct 2025 | ₹64.95 | ₹95.8 | ₹64.95 | ₹66.85 | 34,84,200 | 20,61,150 |
| 8 Oct 2025 | ₹62.15 | ₹82.8 | ₹44.8 | ₹49 | 54,17,550 | 12,92,625 |
| 9 Oct 2025 | ₹48.3 | ₹80.95 | ₹48.3 | ₹73.5 | 35,02,350 | 20,20,425 |
| 10 Oct 2025 | ₹73 | ₹128.75 | ₹71.75 | ₹106.4 | 44,75,475 | 11,86,050 |
| 13 Oct 2025 | ₹91.9 | ₹92.1 | ₹64.9 | ₹81.55 | 60,10,500 | 25,44,675 |
| 14 Oct 2025 | ₹76.05 | ₹91.5 | ₹50.15 | ₹53.35 | 73,26,975 | 18,59,550 |
| 15 Oct 2025 | ₹60.2 | ₹110.15 | ₹60.1 | ₹94.55 | 99,18,075 | 22,17,075 |
| 16 Oct 2025 | ₹130 | ₹230.7 | ₹105.05 | ₹193.15 | 1,28,66,925 | 22,49,625 |
| 17 Oct 2025 | ₹173.9 | ₹343 | ₹159.75 | ₹262.1 | 1,48,98,900 | 19,09,200 |
| 20 Oct 2025 | ₹340 | ₹414.35 | ₹312.55 | ₹369.1 | 41,92,050 | 19,61,100 |
| 23 Oct 2025 | ₹500 | ₹706.2 | ₹367.65 | ₹374.55 | 19,41,000 | 15,82,800 |
| 24 Oct 2025 | ₹400 | ₹416.7 | ₹183 | ₹240.45 | 1,65,31,275 | 13,14,675 |
| 27 Oct 2025 | ₹286 | ₹469 | ₹284.95 | ₹436.7 | 39,14,550 | 7,34,475 |
| 28 Oct 2025 | ₹430 | ₹475 | ₹217.8 | ₹335.75 | 97,74,975 | 5,23,125 |