NIFTY 50 26,400 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13.65 | ₹15.65 | ₹10.6 | ₹11.2 | 2,95,275 | 2,86,950 |
| 30 Sept 2025 | ₹12.3 | ₹12.7 | ₹7.35 | ₹9.75 | 3,77,100 | 3,07,275 |
| 1 Oct 2025 | ₹7 | ₹9.15 | ₹6.05 | ₹6.1 | 3,29,925 | 3,44,325 |
| 3 Oct 2025 | ₹5.75 | ₹6.45 | ₹5.1 | ₹5.55 | 3,09,900 | 3,62,550 |
| 6 Oct 2025 | ₹5.6 | ₹7.55 | ₹5.05 | ₹7.55 | 3,73,875 | 3,84,900 |
| 7 Oct 2025 | ₹6.6 | ₹9.85 | ₹6.2 | ₹6.5 | 5,38,050 | 4,59,225 |
| 8 Oct 2025 | ₹6.2 | ₹7.9 | ₹6 | ₹6.55 | 6,03,225 | 4,68,750 |
| 9 Oct 2025 | ₹7.75 | ₹7.9 | ₹5.7 | ₹5.7 | 4,31,325 | 4,88,100 |
| 10 Oct 2025 | ₹4.5 | ₹7.95 | ₹4.5 | ₹6.95 | 9,40,725 | 4,83,900 |
| 13 Oct 2025 | ₹5.95 | ₹6.95 | ₹5.85 | ₹6.95 | 4,76,100 | 5,40,750 |
| 14 Oct 2025 | ₹7.8 | ₹12.95 | ₹4.1 | ₹4.75 | 8,13,300 | 4,81,950 |
| 15 Oct 2025 | ₹4.5 | ₹5.15 | ₹2.65 | ₹3.9 | 9,66,600 | 5,71,500 |
| 16 Oct 2025 | ₹2.35 | ₹10.95 | ₹2.35 | ₹6.95 | 28,19,475 | 7,69,500 |
| 17 Oct 2025 | ₹7.65 | ₹20.5 | ₹5.5 | ₹11.45 | 90,38,025 | 17,17,350 |
| 20 Oct 2025 | ₹16 | ₹22.25 | ₹10.9 | ₹16.1 | 1,49,18,775 | 31,80,450 |
| 23 Oct 2025 | ₹17 | ₹41.8 | ₹8.05 | ₹9.85 | 11,96,46,900 | 86,54,025 |
| 24 Oct 2025 | ₹10.9 | ₹12.2 | ₹4.85 | ₹7.2 | 9,68,83,275 | 93,92,175 |
| 27 Oct 2025 | ₹6.5 | ₹7.45 | ₹3.15 | ₹3.75 | 12,50,79,150 | 88,51,500 |
| 28 Oct 2025 | ₹2.4 | ₹3.3 | ₹0.05 | ₹0.05 | 17,30,48,175 | 52,50,375 |