NIFTY 50 26,150 CE traded across 14 sessions from 7 Oct 2025 to 28 Oct 2025, with a life-high of ₹139.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹44.8 | ₹44.8 | ₹11 | ₹11.4 | 48,375 | 26,625 |
| 8 Oct 2025 | ₹11.25 | ₹13.45 | ₹9.6 | ₹10.8 | 79,200 | 33,375 |
| 9 Oct 2025 | ₹10.8 | ₹12.9 | ₹9.75 | ₹11.05 | 43,650 | 33,975 |
| 10 Oct 2025 | ₹12.85 | ₹17 | ₹12.4 | ₹14.75 | 1,29,750 | 61,950 |
| 13 Oct 2025 | ₹12.95 | ₹13.15 | ₹10.05 | ₹12.7 | 60,225 | 63,825 |
| 14 Oct 2025 | ₹12.7 | ₹13 | ₹7.1 | ₹7.95 | 2,30,475 | 90,375 |
| 15 Oct 2025 | ₹8.15 | ₹10.2 | ₹7.05 | ₹8.55 | 5,05,800 | 1,10,700 |
| 16 Oct 2025 | ₹9.05 | ₹29.15 | ₹9.05 | ₹21.6 | 18,61,425 | 1,96,425 |
| 17 Oct 2025 | ₹17 | ₹59.1 | ₹14.8 | ₹35.35 | 64,10,700 | 4,61,775 |
| 20 Oct 2025 | ₹56 | ₹71.3 | ₹41.25 | ₹56.1 | 1,11,22,275 | 13,56,225 |
| 23 Oct 2025 | ₹80 | ₹139.3 | ₹39.2 | ₹41.8 | 12,67,92,375 | 44,57,400 |
| 24 Oct 2025 | ₹52 | ₹52 | ₹12.15 | ₹17.3 | 12,52,46,775 | 62,97,225 |
| 27 Oct 2025 | ₹19.65 | ₹45.9 | ₹14.2 | ₹26.2 | 26,51,92,200 | 63,72,225 |
| 28 Oct 2025 | ₹22.85 | ₹34 | ₹0.05 | ₹0.1 | 47,69,09,550 | 39,09,300 |