NIFTY 50 27,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹5.35 | ₹6 | ₹4.35 | ₹6 | 22,050 | 9,900 |
| 30 Sept 2025 | ₹5.05 | ₹6.3 | ₹3.2 | ₹3.35 | 7,425 | 11,775 |
| 1 Oct 2025 | ₹4 | ₹4 | ₹2.65 | ₹2.7 | 35,250 | 20,475 |
| 3 Oct 2025 | ₹2.55 | ₹2.8 | ₹2.15 | ₹2.15 | 11,925 | 24,975 |
| 6 Oct 2025 | ₹2.6 | ₹2.9 | ₹2.5 | ₹2.7 | 10,275 | 27,900 |
| 7 Oct 2025 | ₹2.65 | ₹3.1 | ₹2 | ₹2 | 18,900 | 30,675 |
| 8 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2.35 | 23,925 | 37,200 |
| 9 Oct 2025 | ₹2.3 | ₹2.5 | ₹2.1 | ₹2.25 | 7,875 | 36,150 |
| 10 Oct 2025 | ₹2.3 | ₹2.5 | ₹1.9 | ₹2.3 | 15,825 | 41,550 |
| 13 Oct 2025 | ₹2.6 | ₹2.8 | ₹2.2 | ₹2.3 | 11,100 | 42,750 |
| 14 Oct 2025 | ₹2.65 | ₹2.7 | ₹1.3 | ₹1.5 | 88,050 | 67,725 |
| 15 Oct 2025 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.4 | 1,45,275 | 92,325 |
| 16 Oct 2025 | ₹1.25 | ₹2.65 | ₹1.2 | ₹1.4 | 4,12,050 | 1,88,550 |
| 17 Oct 2025 | ₹2 | ₹2.6 | ₹1.15 | ₹1.25 | 13,84,050 | 3,67,275 |
| 20 Oct 2025 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.45 | 23,80,500 | 9,80,025 |
| 23 Oct 2025 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.75 | 2,04,83,325 | 22,49,100 |
| 24 Oct 2025 | ₹1.7 | ₹2.15 | ₹1.25 | ₹1.75 | 2,02,12,650 | 36,87,675 |
| 27 Oct 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.1 | 1,20,14,250 | 33,02,625 |
| 28 Oct 2025 | ₹1.2 | ₹4 | ₹0.05 | ₹0.05 | 2,43,39,750 | 25,76,250 |