NIFTY 50 27,200 PE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,447.95 and a low of ₹1,134.6. Final close ₹1,247.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,405 | ₹1,428.6 | ₹1,405 | ₹1,428.6 | 375 | 225 |
| 20 Oct 2025 | ₹1,322 | ₹1,322 | ₹1,261 | ₹1,286 | 600 | 825 |
| 23 Oct 2025 | ₹1,207.15 | ₹1,233.25 | ₹1,205.25 | ₹1,233.25 | 3,600 | 900 |
| 24 Oct 2025 | ₹1,447.95 | ₹1,447.95 | ₹1,424.1 | ₹1,424.1 | 3,825 | 3,300 |
| 27 Oct 2025 | ₹1,208 | ₹1,212 | ₹1,134.6 | ₹1,205.6 | 1,275 | 2,550 |
| 28 Oct 2025 | ₹1,338.5 | ₹1,338.5 | ₹1,247.1 | ₹1,247.1 | 300 | 2,475 |