NIFTY 50 23,800 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,380.45 and a low of ₹983.4. Final close ₹2,137.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,141.5 | ₹1,191.05 | ₹1,042 | ₹1,059.8 | 3,975 | 12,000 |
| 30 Sept 2025 | ₹1,055 | ₹1,075 | ₹983.4 | ₹1,024 | 15,975 | 24,975 |
| 1 Oct 2025 | ₹987.5 | ₹1,200 | ₹987.5 | ₹1,200 | 5,475 | 26,175 |
| 3 Oct 2025 | ₹1,129.3 | ₹1,227.25 | ₹1,113.3 | ₹1,222.6 | 5,025 | 26,025 |
| 6 Oct 2025 | ₹1,263.8 | ₹1,393.8 | ₹1,263.8 | ₹1,393.1 | 4,275 | 23,550 |
| 7 Oct 2025 | ₹1,479.9 | ₹1,499.6 | ₹1,420.5 | ₹1,425 | 1,950 | 24,525 |
| 8 Oct 2025 | ₹1,410 | ₹1,410 | ₹1,313 | ₹1,335.4 | 1,200 | 24,000 |
| 9 Oct 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 225 | 23,925 |
| 10 Oct 2025 | ₹1,500 | ₹1,658.9 | ₹1,500 | ₹1,625.55 | 750 | 23,550 |
| 13 Oct 2025 | ₹1,523.2 | ₹1,523.2 | ₹1,459.8 | ₹1,459.8 | 300 | 23,400 |
| 14 Oct 2025 | ₹1,590.2 | ₹1,590.2 | ₹1,399.9 | ₹1,439.65 | 900 | 22,650 |
| 16 Oct 2025 | ₹1,730 | ₹1,895 | ₹1,721.8 | ₹1,895 | 1,275 | 21,900 |
| 17 Oct 2025 | ₹1,865 | ₹2,014.4 | ₹1,865 | ₹1,951.75 | 1,800 | 22,425 |
| 20 Oct 2025 | ₹2,165 | ₹2,165 | ₹2,051.95 | ₹2,092.95 | 1,200 | 21,675 |
| 23 Oct 2025 | ₹2,285 | ₹2,380.45 | ₹2,170 | ₹2,170 | 4,125 | 20,625 |
| 24 Oct 2025 | ₹2,058.8 | ₹2,068.3 | ₹1,958 | ₹2,012 | 525 | 20,325 |
| 27 Oct 2025 | ₹2,213 | ₹2,265.45 | ₹2,180 | ₹2,205.6 | 7,950 | 13,875 |
| 28 Oct 2025 | ₹2,265.25 | ₹2,277.5 | ₹2,045.75 | ₹2,137.7 | 9,675 | 7,950 |