NIFTY 50 25,800 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹400.95 and a low of ₹19.35. Final close ₹135.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹41.75 | ₹45.2 | ₹31.3 | ₹33.4 | 11,61,825 | 7,83,000 |
| 30 Sept 2025 | ₹33.75 | ₹36 | ₹23.6 | ₹24 | 11,46,225 | 6,98,625 |
| 1 Oct 2025 | ₹25 | ₹30.9 | ₹21.15 | ₹25.35 | 21,79,650 | 13,21,875 |
| 3 Oct 2025 | ₹25.35 | ₹25.35 | ₹19.35 | ₹22.35 | 18,13,425 | 16,21,500 |
| 6 Oct 2025 | ₹22.05 | ₹36.45 | ₹19.8 | ₹32 | 24,75,750 | 19,40,475 |
| 7 Oct 2025 | ₹32 | ₹49.25 | ₹28.85 | ₹32.75 | 31,48,650 | 19,18,425 |
| 8 Oct 2025 | ₹33.05 | ₹40.75 | ₹23.2 | ₹24.85 | 33,25,575 | 19,15,425 |
| 9 Oct 2025 | ₹27.05 | ₹39.5 | ₹25.25 | ₹34.15 | 23,95,275 | 18,15,000 |
| 10 Oct 2025 | ₹34 | ₹63.3 | ₹33.75 | ₹51.75 | 49,48,500 | 25,14,150 |
| 13 Oct 2025 | ₹41.25 | ₹43.85 | ₹32 | ₹39 | 47,99,625 | 21,79,425 |
| 14 Oct 2025 | ₹41.2 | ₹43.35 | ₹23.3 | ₹24.75 | 52,72,050 | 24,27,075 |
| 15 Oct 2025 | ₹28.1 | ₹47 | ₹26.75 | ₹39.55 | 84,38,100 | 33,60,525 |
| 16 Oct 2025 | ₹46.5 | ₹120.9 | ₹44 | ₹96.3 | 1,37,38,275 | 33,65,475 |
| 17 Oct 2025 | ₹94.55 | ₹208.35 | ₹75.95 | ₹144.35 | 2,53,75,275 | 40,95,600 |
| 20 Oct 2025 | ₹190 | ₹255.6 | ₹178.1 | ₹220 | 3,71,21,325 | 48,78,600 |
| 23 Oct 2025 | ₹311.25 | ₹400.95 | ₹205.75 | ₹211.1 | 2,04,41,850 | 30,75,450 |
| 24 Oct 2025 | ₹229.95 | ₹243.2 | ₹71.25 | ₹100.5 | 34,01,03,550 | 92,52,000 |
| 27 Oct 2025 | ₹112.5 | ₹279.85 | ₹112.5 | ₹244.95 | 9,64,39,275 | 31,15,650 |
| 28 Oct 2025 | ₹222 | ₹279.95 | ₹29.55 | ₹135.85 | 44,60,64,300 | 30,82,275 |