NIFTY 50 25,200 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹979.7 and a low of ₹98.85. Final close ₹735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹159 | ₹183.5 | ₹128.6 | ₹136.5 | 14,97,225 | 11,10,675 |
| 30 Sept 2025 | ₹145 | ₹149.35 | ₹113.55 | ₹115.45 | 15,53,250 | 13,81,125 |
| 1 Oct 2025 | ₹106.2 | ₹159.5 | ₹98.85 | ₹153.4 | 23,42,700 | 15,25,650 |
| 3 Oct 2025 | ₹152.15 | ₹154.6 | ₹120.3 | ₹149.95 | 16,21,275 | 14,71,575 |
| 6 Oct 2025 | ₹149.95 | ₹233 | ₹134.25 | ₹216 | 26,57,325 | 15,68,175 |
| 7 Oct 2025 | ₹221 | ₹284.7 | ₹215.45 | ₹226.1 | 58,10,475 | 19,23,075 |
| 8 Oct 2025 | ₹211.1 | ₹262 | ₹160.5 | ₹169.25 | 64,69,650 | 22,71,600 |
| 9 Oct 2025 | ₹184.95 | ₹260 | ₹174.95 | ₹247.45 | 60,07,125 | 22,05,450 |
| 10 Oct 2025 | ₹243.5 | ₹365.35 | ₹239.85 | ₹325 | 49,24,125 | 18,56,175 |
| 13 Oct 2025 | ₹275 | ₹286.8 | ₹224 | ₹270.95 | 86,36,175 | 28,67,550 |
| 14 Oct 2025 | ₹277.95 | ₹298 | ₹177.1 | ₹197.25 | 1,01,22,000 | 33,86,025 |
| 15 Oct 2025 | ₹214.75 | ₹351 | ₹214.75 | ₹325.45 | 88,60,725 | 22,29,450 |
| 16 Oct 2025 | ₹368.5 | ₹546.2 | ₹363.5 | ₹492.7 | 28,09,650 | 18,15,675 |
| 17 Oct 2025 | ₹450.05 | ₹683.5 | ₹450.05 | ₹589.95 | 18,70,800 | 16,69,425 |
| 20 Oct 2025 | ₹712 | ₹785.95 | ₹661.8 | ₹743.75 | 6,07,050 | 15,51,450 |
| 23 Oct 2025 | ₹850 | ₹979.7 | ₹749.3 | ₹756.4 | 4,02,525 | 13,75,050 |
| 24 Oct 2025 | ₹755.15 | ₹791.05 | ₹537 | ₹620 | 6,21,075 | 10,57,050 |
| 27 Oct 2025 | ₹690.85 | ₹864.95 | ₹690.85 | ₹834.1 | 4,20,375 | 8,44,350 |
| 28 Oct 2025 | ₹820.05 | ₹872.55 | ₹616.25 | ₹735 | 4,11,975 | 6,66,525 |