NIFTY 50 26,950 PE traded across 7 sessions from 13 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,624.05 and a low of ₹783.3. Final close ₹1,022.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹1,624.05 | ₹1,624.05 | ₹1,624.05 | ₹1,624.05 | 75 | 1,425 |
| 17 Oct 2025 | ₹1,320.85 | ₹1,320.85 | ₹1,134.25 | ₹1,220 | 225 | 1,500 |
| 20 Oct 2025 | ₹1,061.05 | ₹1,061.15 | ₹1,020 | ₹1,020 | 1,350 | 975 |
| 23 Oct 2025 | ₹822.75 | ₹981.55 | ₹783.3 | ₹978.7 | 1,500 | 975 |
| 24 Oct 2025 | ₹1,096.45 | ₹1,105.25 | ₹1,083.15 | ₹1,083.15 | 450 | 975 |
| 27 Oct 2025 | ₹910 | ₹971 | ₹910 | ₹921.35 | 2,025 | 1,200 |
| 28 Oct 2025 | ₹943.1 | ₹1,134.65 | ₹867.3 | ₹1,022.5 | 1,425 | 1,200 |