NIFTY 50 24,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹130.05 | ₹165 | ₹107.85 | ₹137.4 | 9,83,325 | 6,27,600 |
| 30 Sept 2025 | ₹146.85 | ₹174 | ₹127.3 | ₹140.3 | 6,68,475 | 6,58,350 |
| 1 Oct 2025 | ₹154.6 | ₹155 | ₹77.05 | ₹78.05 | 24,43,050 | 14,23,200 |
| 3 Oct 2025 | ₹85.4 | ₹95 | ₹62.15 | ₹63.05 | 13,06,200 | 15,34,950 |
| 6 Oct 2025 | ₹63.2 | ₹67.5 | ₹37.8 | ₹42 | 23,24,775 | 11,32,575 |
| 7 Oct 2025 | ₹36 | ₹40.35 | ₹26.65 | ₹31.45 | 17,08,725 | 9,63,450 |
| 8 Oct 2025 | ₹33.05 | ₹45.25 | ₹27.2 | ₹38.55 | 14,60,925 | 10,07,325 |
| 9 Oct 2025 | ₹34.1 | ₹38.8 | ₹23.4 | ₹23.4 | 13,99,875 | 9,26,925 |
| 10 Oct 2025 | ₹25.45 | ₹25.45 | ₹19.4 | ₹21.5 | 11,09,850 | 8,04,900 |
| 13 Oct 2025 | ₹25 | ₹33.1 | ₹21.15 | ₹24.6 | 11,70,825 | 10,78,650 |
| 14 Oct 2025 | ₹21.65 | ₹40.85 | ₹20.1 | ₹31.95 | 13,97,025 | 9,15,975 |
| 15 Oct 2025 | ₹23.25 | ₹23.25 | ₹14.6 | ₹16.25 | 20,35,500 | 8,88,975 |
| 16 Oct 2025 | ₹14.7 | ₹14.9 | ₹9.25 | ₹9.7 | 28,91,325 | 6,88,725 |
| 17 Oct 2025 | ₹9.65 | ₹12.15 | ₹7.55 | ₹9.65 | 30,61,425 | 8,26,275 |
| 20 Oct 2025 | ₹9.35 | ₹9.35 | ₹3.95 | ₹4.5 | 65,89,275 | 14,16,900 |
| 23 Oct 2025 | ₹3 | ₹5.3 | ₹2.2 | ₹2.65 | 1,12,08,975 | 17,60,175 |
| 24 Oct 2025 | ₹2.75 | ₹3.1 | ₹1.4 | ₹1.65 | 1,59,24,000 | 17,76,600 |
| 27 Oct 2025 | ₹1.55 | ₹2.3 | ₹1.3 | ₹2.15 | 1,28,17,200 | 15,28,200 |
| 28 Oct 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 99,79,575 | 5,89,200 |