NIFTY 50 22,800 CE traded across 14 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,356.75 and a low of ₹1,944.6. Final close ₹3,147.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,040 | ₹2,153.2 | ₹1,975 | ₹2,015.05 | 58,425 | 97,650 |
| 30 Sept 2025 | ₹2,014 | ₹2,025 | ₹1,959.3 | ₹1,972.65 | 2,325 | 99,600 |
| 1 Oct 2025 | ₹1,945 | ₹2,139.6 | ₹1,944.6 | ₹2,139.6 | 450 | 99,750 |
| 3 Oct 2025 | ₹2,139 | ₹2,140 | ₹2,139 | ₹2,140 | 150 | 99,750 |
| 6 Oct 2025 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 75 | 99,825 |
| 8 Oct 2025 | ₹2,340 | ₹2,340 | ₹2,302.1 | ₹2,302.1 | 150 | 99,975 |
| 10 Oct 2025 | ₹2,600 | ₹2,625 | ₹2,600 | ₹2,625 | 300 | 99,825 |
| 16 Oct 2025 | ₹2,809 | ₹2,868.45 | ₹2,809 | ₹2,867.45 | 1,425 | 98,625 |
| 17 Oct 2025 | ₹2,991 | ₹2,991 | ₹2,957.25 | ₹2,957.25 | 675 | 98,550 |
| 20 Oct 2025 | ₹3,153 | ₹3,153 | ₹3,084 | ₹3,095 | 750 | 97,875 |
| 23 Oct 2025 | ₹3,350 | ₹3,356.75 | ₹3,174 | ₹3,178 | 7,350 | 92,175 |
| 24 Oct 2025 | ₹3,170 | ₹3,170 | ₹2,945 | ₹3,013.9 | 13,950 | 77,325 |
| 27 Oct 2025 | ₹3,159.1 | ₹3,260 | ₹3,155 | ₹3,229 | 63,000 | 22,950 |
| 28 Oct 2025 | ₹3,200 | ₹3,266.15 | ₹3,041 | ₹3,147.2 | 20,475 | 12,825 |