NIFTY 50 27,200 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1.7 | ₹2.4 | ₹1 | ₹1.25 | 7,30,725 | 1,54,725 |
| 20 Oct 2025 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.2 | 22,97,850 | 9,33,975 |
| 23 Oct 2025 | ₹1.1 | ₹2 | ₹1.05 | ₹1.55 | 1,50,08,025 | 20,79,825 |
| 24 Oct 2025 | ₹1.6 | ₹4.95 | ₹1.15 | ₹1.65 | 1,66,10,100 | 30,94,500 |
| 27 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1 | 1,00,09,050 | 26,37,300 |
| 28 Oct 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 2,19,25,575 | 24,45,150 |