NIFTY 50 24,750 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹308.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹272.2 | ₹292.25 | ₹202.5 | ₹250.5 | 3,81,450 | 1,23,825 |
| 30 Sept 2025 | ₹220 | ₹308.95 | ₹220 | ₹250.15 | 4,08,225 | 1,89,600 |
| 1 Oct 2025 | ₹281.05 | ₹288 | ₹162.65 | ₹167.6 | 5,39,025 | 2,32,500 |
| 3 Oct 2025 | ₹179.75 | ₹198 | ₹136.95 | ₹141.3 | 4,26,750 | 2,82,150 |
| 6 Oct 2025 | ₹137.6 | ₹149.45 | ₹82.85 | ₹86 | 4,75,800 | 2,77,125 |
| 7 Oct 2025 | ₹86 | ₹87 | ₹60 | ₹68.5 | 3,65,400 | 2,79,750 |
| 8 Oct 2025 | ₹74 | ₹101.45 | ₹58.15 | ₹89.5 | 3,78,525 | 2,91,150 |
| 9 Oct 2025 | ₹80 | ₹88.25 | ₹53 | ₹53.9 | 5,08,725 | 2,91,000 |
| 10 Oct 2025 | ₹59 | ₹59 | ₹36.55 | ₹39.25 | 6,44,550 | 3,16,200 |
| 13 Oct 2025 | ₹50 | ₹67.95 | ₹46.05 | ₹50.95 | 5,40,975 | 2,94,975 |
| 14 Oct 2025 | ₹48.05 | ₹91.2 | ₹41.6 | ₹73.05 | 5,80,200 | 3,22,125 |
| 15 Oct 2025 | ₹68.9 | ₹68.9 | ₹28.35 | ₹29.65 | 10,99,050 | 4,10,700 |
| 16 Oct 2025 | ₹16.55 | ₹25.25 | ₹16.55 | ₹17.4 | 18,42,225 | 6,19,800 |
| 17 Oct 2025 | ₹17 | ₹20.75 | ₹13.75 | ₹16.15 | 20,15,475 | 4,63,875 |
| 20 Oct 2025 | ₹7.5 | ₹12 | ₹5.85 | ₹6.25 | 25,58,775 | 7,10,100 |
| 23 Oct 2025 | ₹4.15 | ₹6.05 | ₹3.2 | ₹3.65 | 98,42,400 | 7,66,950 |
| 24 Oct 2025 | ₹3.7 | ₹4.5 | ₹2.1 | ₹2.55 | 1,58,07,000 | 7,41,225 |
| 27 Oct 2025 | ₹2.65 | ₹3.05 | ₹1.5 | ₹2.6 | 1,23,90,450 | 8,66,325 |
| 28 Oct 2025 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 99,72,750 | 4,08,000 |