NIFTY 50 24,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹112 | ₹117.65 | ₹76.7 | ₹99.45 | 12,59,925 | 9,66,225 |
| 30 Sept 2025 | ₹95 | ₹122.4 | ₹65.5 | ₹96.7 | 12,15,300 | 12,17,325 |
| 1 Oct 2025 | ₹92.5 | ₹104.8 | ₹52.7 | ₹53.95 | 23,91,225 | 11,28,225 |
| 3 Oct 2025 | ₹57.95 | ₹61.8 | ₹41.35 | ₹42.95 | 19,54,050 | 12,79,500 |
| 6 Oct 2025 | ₹41.1 | ₹43.8 | ₹26.15 | ₹27.75 | 25,97,175 | 12,27,300 |
| 7 Oct 2025 | ₹29.8 | ₹29.8 | ₹20.15 | ₹22 | 15,44,625 | 8,79,975 |
| 8 Oct 2025 | ₹23.65 | ₹30.3 | ₹19.15 | ₹26.1 | 12,18,150 | 8,55,675 |
| 9 Oct 2025 | ₹23.45 | ₹26.05 | ₹15.05 | ₹15.05 | 12,00,000 | 8,41,575 |
| 10 Oct 2025 | ₹16.95 | ₹17 | ₹14.25 | ₹15.6 | 11,89,275 | 7,81,575 |
| 13 Oct 2025 | ₹17 | ₹23.55 | ₹16.15 | ₹17.6 | 7,97,475 | 8,09,100 |
| 14 Oct 2025 | ₹24.4 | ₹27.6 | ₹15.15 | ₹21.55 | 14,88,750 | 8,47,050 |
| 15 Oct 2025 | ₹19.2 | ₹19.2 | ₹10.85 | ₹12.25 | 22,14,300 | 8,42,925 |
| 16 Oct 2025 | ₹9.9 | ₹12.05 | ₹7.1 | ₹8.5 | 21,41,550 | 6,45,150 |
| 17 Oct 2025 | ₹9.4 | ₹9.4 | ₹6.8 | ₹7 | 21,38,550 | 8,22,000 |
| 20 Oct 2025 | ₹7 | ₹7.5 | ₹3.2 | ₹3.7 | 51,26,100 | 10,36,425 |
| 23 Oct 2025 | ₹3 | ₹5.2 | ₹1.85 | ₹2 | 80,29,350 | 11,44,200 |
| 24 Oct 2025 | ₹2.05 | ₹2.7 | ₹1.35 | ₹1.45 | 1,10,30,400 | 11,06,100 |
| 27 Oct 2025 | ₹1.45 | ₹2.45 | ₹1.1 | ₹2.1 | 87,61,575 | 9,91,500 |
| 28 Oct 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 66,72,600 | 3,53,775 |