NIFTY 50 23,850 CE traded across 13 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,342.1 and a low of ₹972.4. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,120 | ₹1,120 | ₹1,005 | ₹1,005 | 450 | 375 |
| 30 Sept 2025 | ₹972.4 | ₹1,021.55 | ₹972.4 | ₹1,021.55 | 825 | 600 |
| 1 Oct 2025 | ₹1,148.55 | ₹1,148.55 | ₹1,148.55 | ₹1,148.55 | 75 | 450 |
| 8 Oct 2025 | ₹1,296.2 | ₹1,296.2 | ₹1,296.2 | ₹1,296.2 | 75 | 450 |
| 9 Oct 2025 | ₹1,428.25 | ₹1,428.25 | ₹1,428.25 | ₹1,428.25 | 75 | 450 |
| 13 Oct 2025 | ₹1,463.6 | ₹1,463.6 | ₹1,463.6 | ₹1,463.6 | 75 | 450 |
| 14 Oct 2025 | ₹1,366.9 | ₹1,366.9 | ₹1,366.9 | ₹1,366.9 | 75 | 525 |
| 17 Oct 2025 | ₹1,914.7 | ₹1,914.7 | ₹1,914.7 | ₹1,914.7 | 75 | 600 |
| 20 Oct 2025 | ₹2,065 | ₹2,066 | ₹2,065 | ₹2,066 | 675 | 675 |
| 23 Oct 2025 | ₹2,342.1 | ₹2,342.1 | ₹2,342.1 | ₹2,342.1 | 300 | 1,125 |
| 24 Oct 2025 | ₹1,998.15 | ₹2,051.25 | ₹1,903.95 | ₹1,903.95 | 525 | 1,050 |
| 27 Oct 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 75 | 1,050 |
| 28 Oct 2025 | ₹2,036.3 | ₹2,074.15 | ₹2,010 | ₹2,015 | 1,200 | 675 |