NIFTY 50 27,250 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1.5 | ₹2.15 | ₹1.1 | ₹1.4 | 27,075 | 4,650 |
| 20 Oct 2025 | ₹1.55 | ₹4.95 | ₹0.95 | ₹1.3 | 99,000 | 38,775 |
| 23 Oct 2025 | ₹2 | ₹2.3 | ₹0.85 | ₹1.5 | 54,05,025 | 4,74,450 |
| 24 Oct 2025 | ₹1.35 | ₹1.85 | ₹1.05 | ₹1.6 | 87,73,875 | 6,72,975 |
| 27 Oct 2025 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 30,64,950 | 6,48,000 |
| 28 Oct 2025 | ₹0.7 | ₹4 | ₹0.05 | ₹0.05 | 70,12,725 | 5,65,650 |