NIFTY 50 26,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,278.2 and a low of ₹35.5. Final close ₹63.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,125 | ₹1,239 | ₹1,048.7 | ₹1,181.45 | 6,36,450 | 11,28,075 |
| 30 Sept 2025 | ₹1,172.8 | ₹1,278.2 | ₹1,131.5 | ₹1,210 | 4,94,100 | 13,29,075 |
| 1 Oct 2025 | ₹1,232.55 | ₹1,261.5 | ₹1,023.4 | ₹1,028.8 | 2,12,925 | 12,95,850 |
| 3 Oct 2025 | ₹1,065 | ₹1,115 | ₹987.5 | ₹994 | 1,08,150 | 12,71,550 |
| 6 Oct 2025 | ₹993.55 | ₹1,030.8 | ₹808 | ₹827.65 | 2,12,400 | 13,06,575 |
| 7 Oct 2025 | ₹800 | ₹829.75 | ₹703.3 | ₹780 | 2,52,075 | 13,15,500 |
| 8 Oct 2025 | ₹807.7 | ₹920 | ₹725 | ₹892.5 | 2,28,525 | 13,05,225 |
| 9 Oct 2025 | ₹853.55 | ₹880 | ₹724 | ₹730.35 | 2,65,800 | 12,85,125 |
| 10 Oct 2025 | ₹729 | ₹737.55 | ₹565 | ₹607 | 2,88,900 | 13,07,100 |
| 13 Oct 2025 | ₹708 | ₹776.3 | ₹670 | ₹701.6 | 2,56,125 | 12,73,275 |
| 14 Oct 2025 | ₹669.95 | ₹877.95 | ₹645 | ₹816 | 3,41,175 | 13,20,975 |
| 15 Oct 2025 | ₹781.6 | ₹781.6 | ₹552 | ₹577.5 | 4,70,850 | 12,15,075 |
| 16 Oct 2025 | ₹554 | ₹554 | ₹353.5 | ₹394 | 14,96,625 | 13,16,025 |
| 17 Oct 2025 | ₹414 | ₹435.85 | ₹253.9 | ₹315 | 50,50,125 | 16,46,850 |
| 20 Oct 2025 | ₹218 | ₹256 | ₹156.15 | ₹176.4 | 1,67,86,950 | 31,55,550 |
| 23 Oct 2025 | ₹80.05 | ₹146.55 | ₹54 | ₹140.55 | 31,03,02,825 | 71,83,125 |
| 24 Oct 2025 | ₹101.1 | ₹295 | ₹101.1 | ₹218.05 | 15,80,73,450 | 43,26,975 |
| 27 Oct 2025 | ₹174.05 | ₹215.4 | ₹52.6 | ₹53.75 | 61,26,78,150 | 1,27,80,450 |
| 28 Oct 2025 | ₹65 | ₹185.9 | ₹35.5 | ₹63.6 | 66,02,25,750 | 61,21,875 |