NIFTY 50 26,250 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹20.8 | ₹20.8 | ₹13.4 | ₹13.8 | 61,875 | 90,375 |
| 30 Sept 2025 | ₹14.5 | ₹14.8 | ₹9 | ₹9.55 | 1,57,200 | 82,575 |
| 1 Oct 2025 | ₹9.95 | ₹11.3 | ₹8.15 | ₹8.15 | 1,44,750 | 82,950 |
| 3 Oct 2025 | ₹6.25 | ₹8.3 | ₹6.25 | ₹7.2 | 35,175 | 84,675 |
| 6 Oct 2025 | ₹7.6 | ₹10.2 | ₹7.2 | ₹9.7 | 95,925 | 89,550 |
| 7 Oct 2025 | ₹11.6 | ₹13.8 | ₹8.2 | ₹8.9 | 2,30,025 | 91,050 |
| 8 Oct 2025 | ₹8.95 | ₹10.7 | ₹7.8 | ₹9 | 1,42,650 | 98,475 |
| 9 Oct 2025 | ₹10.3 | ₹10.3 | ₹8.15 | ₹8.55 | 2,02,650 | 90,900 |
| 10 Oct 2025 | ₹8.05 | ₹12.35 | ₹8.05 | ₹10.5 | 1,94,475 | 1,00,275 |
| 13 Oct 2025 | ₹8.4 | ₹10.55 | ₹7.5 | ₹9.95 | 1,20,225 | 1,04,325 |
| 14 Oct 2025 | ₹9.25 | ₹9.95 | ₹5.5 | ₹6.95 | 86,325 | 95,700 |
| 15 Oct 2025 | ₹6.35 | ₹7.15 | ₹4.35 | ₹4.35 | 4,70,325 | 1,26,900 |
| 16 Oct 2025 | ₹6.6 | ₹19.2 | ₹6.15 | ₹12.15 | 16,02,000 | 2,45,325 |
| 17 Oct 2025 | ₹12.15 | ₹38.2 | ₹10 | ₹22.35 | 44,18,925 | 5,72,400 |
| 20 Oct 2025 | ₹36.9 | ₹45.45 | ₹24.5 | ₹34.6 | 1,00,04,025 | 10,39,950 |
| 23 Oct 2025 | ₹60 | ₹90.25 | ₹21.15 | ₹22.8 | 9,75,15,450 | 47,93,100 |
| 24 Oct 2025 | ₹27.75 | ₹27.75 | ₹7.9 | ₹11.6 | 10,56,00,825 | 67,38,750 |
| 27 Oct 2025 | ₹9.55 | ₹22.1 | ₹7.45 | ₹11.65 | 19,72,60,425 | 55,92,600 |
| 28 Oct 2025 | ₹6.1 | ₹12.75 | ₹0.05 | ₹0.1 | 24,08,63,475 | 33,61,200 |