NIFTY 50 24,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,175.3 and a low of ₹807.6. Final close ₹1,939.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹953 | ₹1,019.9 | ₹850.8 | ₹891.7 | 5,74,725 | 5,43,300 |
| 30 Sept 2025 | ₹893.5 | ₹928 | ₹811.05 | ₹850 | 4,75,875 | 6,38,775 |
| 1 Oct 2025 | ₹824.95 | ₹1,014.9 | ₹807.6 | ₹1,014.9 | 4,70,775 | 5,98,800 |
| 3 Oct 2025 | ₹980 | ₹1,044.2 | ₹919.85 | ₹1,041.8 | 1,46,100 | 5,91,825 |
| 6 Oct 2025 | ₹1,015.75 | ₹1,221.6 | ₹999.5 | ₹1,201.2 | 2,61,675 | 5,88,825 |
| 7 Oct 2025 | ₹1,217.6 | ₹1,329.35 | ₹1,199.1 | ₹1,240 | 2,19,075 | 5,85,900 |
| 8 Oct 2025 | ₹1,208.1 | ₹1,302.3 | ₹1,103.4 | ₹1,132.6 | 1,29,225 | 6,03,600 |
| 9 Oct 2025 | ₹1,160.2 | ₹1,301.1 | ₹1,143.25 | ₹1,290.6 | 1,20,300 | 6,14,550 |
| 10 Oct 2025 | ₹1,286.95 | ₹1,466.7 | ₹1,286.7 | ₹1,422.7 | 1,92,900 | 5,97,675 |
| 13 Oct 2025 | ₹1,325.05 | ₹1,344.8 | ₹1,249.75 | ₹1,329.3 | 1,11,300 | 5,76,450 |
| 14 Oct 2025 | ₹1,360.05 | ₹1,379.1 | ₹1,148.6 | ₹1,204.8 | 93,225 | 5,73,600 |
| 15 Oct 2025 | ₹1,310.45 | ₹1,467.95 | ₹1,310.45 | ₹1,440 | 2,13,975 | 5,70,150 |
| 16 Oct 2025 | ₹1,500 | ₹1,700.45 | ₹1,499.1 | ₹1,644 | 1,67,325 | 5,54,775 |
| 17 Oct 2025 | ₹1,609.1 | ₹1,852.5 | ₹1,600 | ₹1,747.05 | 79,575 | 5,42,100 |
| 20 Oct 2025 | ₹1,859 | ₹1,969.8 | ₹1,845.45 | ₹1,930 | 78,225 | 5,48,175 |
| 23 Oct 2025 | ₹2,125 | ₹2,175.3 | ₹1,945 | ₹1,957 | 1,81,725 | 4,47,225 |
| 24 Oct 2025 | ₹1,922 | ₹1,983 | ₹1,739.6 | ₹1,816.15 | 1,44,150 | 3,47,325 |
| 27 Oct 2025 | ₹1,919.25 | ₹2,060 | ₹1,919.2 | ₹2,031.1 | 1,08,375 | 2,63,475 |
| 28 Oct 2025 | ₹2,061.75 | ₹2,070 | ₹1,822.2 | ₹1,939.4 | 2,00,550 | 1,63,350 |