NIFTY 50 23,900 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,240 and a low of ₹897. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,024 | ₹1,024 | ₹991.5 | ₹1,015 | 900 | 2,475 |
| 30 Sept 2025 | ₹1,015 | ₹1,015 | ₹897 | ₹939 | 3,000 | 3,525 |
| 1 Oct 2025 | ₹924.85 | ₹1,080.55 | ₹901 | ₹1,049.95 | 8,850 | 4,950 |
| 3 Oct 2025 | ₹1,050 | ₹1,137 | ₹1,029.65 | ₹1,137 | 1,425 | 4,350 |
| 6 Oct 2025 | ₹1,137 | ₹1,300.8 | ₹1,137 | ₹1,296.9 | 450 | 4,275 |
| 7 Oct 2025 | ₹1,422.25 | ₹1,422.25 | ₹1,333.8 | ₹1,333.9 | 900 | 4,125 |
| 8 Oct 2025 | ₹1,328.5 | ₹1,328.5 | ₹1,238 | ₹1,238 | 375 | 4,500 |
| 9 Oct 2025 | ₹1,342.6 | ₹1,342.6 | ₹1,342.6 | ₹1,342.6 | 75 | 4,425 |
| 10 Oct 2025 | ₹1,519 | ₹1,529 | ₹1,519 | ₹1,529 | 150 | 4,350 |
| 13 Oct 2025 | ₹1,364.8 | ₹1,400 | ₹1,364.8 | ₹1,393.65 | 525 | 4,125 |
| 14 Oct 2025 | ₹1,296.95 | ₹1,300.5 | ₹1,274.35 | ₹1,293.6 | 3,525 | 7,050 |
| 15 Oct 2025 | ₹1,519.1 | ₹1,519.1 | ₹1,515.95 | ₹1,516 | 600 | 7,050 |
| 16 Oct 2025 | ₹1,611 | ₹1,779.65 | ₹1,611 | ₹1,779.65 | 225 | 6,975 |
| 17 Oct 2025 | ₹1,763 | ₹1,832.65 | ₹1,763 | ₹1,818 | 300 | 7,125 |
| 20 Oct 2025 | ₹2,020 | ₹2,033 | ₹1,984 | ₹2,027.25 | 1,200 | 6,900 |
| 23 Oct 2025 | ₹2,240 | ₹2,240 | ₹2,148.9 | ₹2,148.9 | 525 | 6,450 |
| 24 Oct 2025 | ₹1,942.8 | ₹1,967.55 | ₹1,876.3 | ₹1,917.35 | 2,700 | 5,325 |
| 27 Oct 2025 | ₹2,105 | ₹2,150 | ₹2,105 | ₹2,108.9 | 1,425 | 4,950 |
| 28 Oct 2025 | ₹2,108.9 | ₹2,108.9 | ₹1,955 | ₹1,955 | 1,950 | 3,150 |