NIFTY 50 24,650 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹265.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹201.95 | ₹251.4 | ₹171.45 | ₹220.9 | 3,05,775 | 92,025 |
| 30 Sept 2025 | ₹205.85 | ₹265.6 | ₹200.15 | ₹220 | 5,27,925 | 1,89,000 |
| 1 Oct 2025 | ₹233.25 | ₹244.7 | ₹133.6 | ₹134 | 6,12,075 | 2,11,950 |
| 3 Oct 2025 | ₹139.85 | ₹162 | ₹110.7 | ₹115.1 | 1,96,650 | 2,21,400 |
| 6 Oct 2025 | ₹116.3 | ₹120 | ₹65.45 | ₹68.4 | 4,26,975 | 1,81,725 |
| 7 Oct 2025 | ₹64.45 | ₹69.25 | ₹47.9 | ₹54.2 | 2,63,925 | 1,39,950 |
| 8 Oct 2025 | ₹57.75 | ₹80.2 | ₹46.6 | ₹70.55 | 4,10,325 | 1,30,575 |
| 9 Oct 2025 | ₹61.45 | ₹69.45 | ₹40.45 | ₹42.15 | 2,42,550 | 1,44,075 |
| 10 Oct 2025 | ₹42.25 | ₹43.1 | ₹30.25 | ₹32.3 | 2,73,150 | 1,52,850 |
| 13 Oct 2025 | ₹36.35 | ₹54.4 | ₹36 | ₹39.9 | 2,61,975 | 1,46,700 |
| 14 Oct 2025 | ₹38.75 | ₹71.75 | ₹32.85 | ₹56.75 | 4,31,550 | 1,46,100 |
| 15 Oct 2025 | ₹43 | ₹43 | ₹23 | ₹25 | 5,82,525 | 1,77,825 |
| 16 Oct 2025 | ₹20 | ₹20.4 | ₹12.85 | ₹12.85 | 5,84,325 | 2,10,450 |
| 17 Oct 2025 | ₹15.45 | ₹17.55 | ₹8 | ₹13.55 | 10,26,000 | 2,69,700 |
| 20 Oct 2025 | ₹7.05 | ₹10.3 | ₹5.3 | ₹5.5 | 16,47,900 | 2,72,100 |
| 23 Oct 2025 | ₹4.4 | ₹6 | ₹2.9 | ₹3.15 | 61,34,775 | 7,15,950 |
| 24 Oct 2025 | ₹3 | ₹4.05 | ₹1.95 | ₹2.4 | 1,36,49,700 | 6,55,575 |
| 27 Oct 2025 | ₹2 | ₹2.85 | ₹1.6 | ₹2.5 | 81,26,775 | 6,36,675 |
| 28 Oct 2025 | ₹1.15 | ₹2.35 | ₹0.05 | ₹0.05 | 72,45,825 | 1,39,875 |