NIFTY 50 23,650 CE traded across 6 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,360 and a low of ₹1,133.95. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 75 | 450 |
| 1 Oct 2025 | ₹1,133.95 | ₹1,326.55 | ₹1,133.95 | ₹1,326.55 | 225 | 375 |
| 3 Oct 2025 | ₹1,365.8 | ₹1,365.8 | ₹1,363.25 | ₹1,363.25 | 600 | 225 |
| 8 Oct 2025 | ₹1,483.95 | ₹1,483.95 | ₹1,483.95 | ₹1,483.95 | 75 | 600 |
| 27 Oct 2025 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 150 | 675 |
| 28 Oct 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 75 | 675 |