NIFTY 50 24,950 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹328.05 | ₹390 | ₹281.85 | ₹349.75 | 1,19,100 | 96,900 |
| 30 Sept 2025 | ₹343.05 | ₹415 | ₹338 | ₹352.5 | 69,300 | 1,02,450 |
| 1 Oct 2025 | ₹383.05 | ₹394 | ₹237.9 | ₹240.15 | 2,43,075 | 1,24,350 |
| 3 Oct 2025 | ₹245.15 | ₹285.6 | ₹206.3 | ₹210.7 | 3,05,625 | 1,30,500 |
| 6 Oct 2025 | ₹210.45 | ₹224.65 | ₹129.35 | ₹137.05 | 6,45,675 | 1,76,250 |
| 7 Oct 2025 | ₹123.6 | ₹135.5 | ₹93.25 | ₹107.75 | 3,67,875 | 1,89,000 |
| 8 Oct 2025 | ₹110.45 | ₹160 | ₹94.6 | ₹140.65 | 6,10,350 | 2,08,275 |
| 9 Oct 2025 | ₹126 | ₹140.45 | ₹87.45 | ₹87.55 | 4,78,950 | 2,53,125 |
| 10 Oct 2025 | ₹89.8 | ₹91.05 | ₹56 | ₹59.8 | 5,09,625 | 1,96,575 |
| 13 Oct 2025 | ₹77.25 | ₹112.6 | ₹72.7 | ₹81.85 | 5,15,025 | 1,68,450 |
| 14 Oct 2025 | ₹74 | ₹143.5 | ₹66.55 | ₹116.3 | 7,15,650 | 2,05,800 |
| 15 Oct 2025 | ₹77.8 | ₹77.9 | ₹45 | ₹46.55 | 10,16,175 | 3,12,600 |
| 16 Oct 2025 | ₹38.9 | ₹38.9 | ₹25.25 | ₹25.5 | 14,18,775 | 4,30,275 |
| 17 Oct 2025 | ₹27.95 | ₹32.1 | ₹19.65 | ₹23 | 18,07,950 | 4,70,625 |
| 20 Oct 2025 | ₹22 | ₹22 | ₹7.55 | ₹8.15 | 31,00,950 | 6,03,675 |
| 23 Oct 2025 | ₹5.45 | ₹7.15 | ₹3.45 | ₹4.7 | 75,36,075 | 8,14,125 |
| 24 Oct 2025 | ₹4.15 | ₹5.8 | ₹2.8 | ₹3.3 | 1,47,44,700 | 7,71,150 |
| 27 Oct 2025 | ₹2.5 | ₹3.7 | ₹1.75 | ₹3.05 | 4,58,32,425 | 10,87,875 |
| 28 Oct 2025 | ₹1.35 | ₹3.15 | ₹0.05 | ₹0.05 | 1,61,47,425 | 8,45,850 |